ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:42 | 1 | 1.482,60 |
19:26:56 | 1 | 1.480,20 |
19:26:18 | 3 | 1.480,20 |
19:26:11 | 1 | 1.483,80 |
19:21:05 | 1 | 1.483,20 |
19:20:19 | 1 | 1.480,20 |
19:11:44 | 1 | 1.482,60 |
18:58:03 | 2 | 1.480,20 |
18:57:13 | 1 | 1.483,20 |
18:56:18 | 1 | 1.480,20 |
18:55:33 | 1 | 1.483,00 |
18:54:42 | 1 | 1.483,00 |
18:54:11 | 1 | 1.480,20 |
18:37:10 | 2 | 1.480,20 |
18:36:12 | 1 | 1.480,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:57 | 5 | 1.482,20 |
18:29:57 | 1 | 1.485,40 |
18:22:07 | 1 | 1.482,00 |
18:15:05 | 1 | 1.485,40 |
18:14:15 | 1 | 1.481,60 |
18:06:29 | 1 | 1.485,40 |
17:57:21 | 1 | 1.480,40 |
17:57:16 | 1 | 1.484,80 |
17:53:46 | 1 | 1.480,40 |
17:49:48 | 1 | 1.484,60 |
17:39:51 | 1 | 1.480,60 |
17:39:16 | 5 | 1.484,60 |
17:36:41 | 5 | 1.479,00 |
17:35:55 | 2 | 1.478,60 |
17:32:50 | 1 | 1.483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | 5 | 1.482,80 |
17:26:41 | 1 | 1.484,80 |
17:26:36 | 20 | 1.484,80 |
17:26:28 | 20 | 1.484,80 |
17:17:24 | 1 | 1.480,40 |
17:15:16 | 1 | 1.480,20 |
17:12:36 | 2 | 1.480,20 |
17:12:20 | 3 | 1.480,00 |
17:07:22 | 1 | 1.479,40 |
17:04:41 | 5 | 1.478,60 |
17:03:33 | 20 | 1.478,20 |
17:02:38 | 1 | 1.478,40 |
16:57:57 | 3 | 1.478,20 |
16:57:48 | 1 | 1.478,40 |
16:56:01 | 1 | 1.479,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login