ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:42:17 | 3 | 1.510,00 |
| 24.10.25 21:42:14 | 5 | 1.510,00 |
| 24.10.25 21:40:57 | 5 | 1.509,80 |
| 24.10.25 21:36:15 | 5 | 1.509,80 |
| 24.10.25 21:12:27 | 5 | 1.508,20 |
| 24.10.25 20:56:24 | 1 | 1.508,20 |
| 24.10.25 20:51:01 | 1 | 1.508,00 |
| 24.10.25 19:49:09 | 3 | 1.509,00 |
| 24.10.25 19:39:36 | 1 | 1.505,20 |
| 24.10.25 19:38:27 | 1 | 1.508,80 |
| 24.10.25 19:29:13 | 1 | 1.509,00 |
| 24.10.25 19:16:52 | 1 | 1.508,40 |
| 24.10.25 19:16:15 | 1 | 1.505,20 |
| 24.10.25 19:01:23 | 1 | 1.508,80 |
| 24.10.25 19:00:34 | 1 | 1.505,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:30:30 | 4 | 1.505,60 |
| 24.10.25 18:10:15 | 1 | 1.506,40 |
| 24.10.25 18:05:02 | 1 | 1.511,20 |
| 24.10.25 17:54:05 | 1 | 1.506,60 |
| 24.10.25 17:52:10 | 1 | 1.511,40 |
| 24.10.25 17:47:28 | 4 | 1.511,40 |
| 24.10.25 17:46:17 | 3 | 1.511,40 |
| 24.10.25 17:28:23 | 3 | 1.512,00 |
| 24.10.25 17:24:19 | 3 | 1.514,00 |
| 24.10.25 17:09:31 | 5 | 1.519,00 |
| 24.10.25 17:05:57 | 5 | 1.517,60 |
| 24.10.25 16:58:01 | 4 | 1.517,40 |
| 24.10.25 16:57:56 | 1 | 1.517,40 |
| 24.10.25 16:57:50 | 1 | 1.517,40 |
| 24.10.25 16:56:46 | 1 | 1.517,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:54:02 | 1 | 1.516,80 |
| 24.10.25 16:53:41 | 1 | 1.515,40 |
| 24.10.25 16:53:17 | 20 | 1.515,40 |
| 24.10.25 16:49:26 | 1 | 1.519,40 |
| 24.10.25 16:48:21 | 13 | 1.518,00 |
| 24.10.25 16:48:21 | 4 | 1.517,80 |
| 24.10.25 16:47:18 | 20 | 1.518,00 |
| 24.10.25 16:46:30 | 1 | 1.516,80 |
| 24.10.25 16:39:06 | 1 | 1.518,60 |
| 24.10.25 16:36:05 | 3 | 1.517,60 |
| 24.10.25 16:34:51 | 1 | 1.517,60 |
| 24.10.25 16:34:28 | 1 | 1.517,00 |
| 24.10.25 16:29:56 | 1 | 1.517,40 |
| 24.10.25 16:28:16 | 1 | 1.518,40 |
| 24.10.25 16:26:48 | 1 | 1.516,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login