ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:11 | 3 | 1.411,40 |
12:21:40 | 1 | 1.412,00 |
12:15:57 | 1 | 1.413,40 |
12:15:36 | 1 | 1.413,40 |
11:53:48 | 7 | 1.414,80 |
11:44:24 | 1 | 1.412,80 |
11:43:10 | 3 | 1.412,00 |
11:40:06 | 1 | 1.414,00 |
11:33:24 | 1 | 1.413,60 |
11:22:56 | 1 | 1.412,00 |
11:16:36 | 9 | 1.411,40 |
11:15:38 | 1 | 1.411,80 |
11:09:05 | 1 | 1.410,20 |
11:03:33 | 1 | 1.411,20 |
11:02:44 | 1 | 1.410,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:28 | 20 | 1.411,20 |
10:54:06 | 1 | 1.409,60 |
10:32:15 | 2 | 1.405,80 |
10:31:35 | 1 | 1.406,80 |
10:31:13 | 1 | 1.406,60 |
10:21:32 | 1 | 1.407,20 |
10:15:54 | 2 | 1.409,00 |
10:15:10 | 3 | 1.409,20 |
10:15:07 | 1 | 1.410,40 |
10:13:39 | 1 | 1.411,00 |
10:07:36 | 1 | 1.411,20 |
10:05:10 | 1 | 1.411,40 |
10:04:46 | 1 | 1.410,00 |
09:49:57 | 1 | 1.410,60 |
09:49:51 | 1 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:40 | 3 | 1.409,60 |
09:38:14 | 1 | 1.410,80 |
09:36:02 | 1 | 1.411,20 |
09:26:00 | 2 | 1.410,60 |
09:23:23 | 5 | 1.410,00 |
09:22:16 | 2 | 1.409,60 |
09:16:32 | 1 | 1.410,80 |
09:15:12 | 6 | 1.411,20 |
09:15:06 | 20 | 1.411,20 |
09:12:04 | 1 | 1.411,60 |
09:11:34 | 1 | 1.411,40 |
09:10:23 | 1 | 1.411,40 |
09:09:44 | 1 | 1.412,40 |
09:09:41 | 15 | 1.412,80 |
09:09:40 | 3 | 1.410,80 |