ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:27 | - | 1.480,20 |
19:33:26 | - | 1.480,00 |
19:33:24 | - | 1.479,60 |
19:33:22 | - | 1.480,00 |
19:32:02 | - | 1.480,20 |
19:32:01 | - | 1.480,00 |
19:30:47 | - | 1.480,20 |
19:30:45 | - | 1.480,00 |
19:30:43 | - | 1.480,20 |
19:30:40 | - | 1.479,60 |
19:28:48 | - | 1.480,20 |
19:28:46 | - | 1.480,00 |
19:28:45 | - | 1.480,20 |
19:28:41 | - | 1.480,00 |
19:28:36 | - | 1.480,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:34 | - | 1.479,60 |
19:28:15 | - | 1.480,20 |
19:28:11 | - | 1.479,60 |
19:27:11 | - | 1.480,20 |
19:27:10 | - | 1.480,00 |
19:27:09 | - | 1.480,00 |
19:27:07 | - | 1.480,00 |
19:27:06 | - | 1.479,60 |
19:27:04 | - | 1.477,20 |
19:27:03 | - | 1.477,20 |
19:27:02 | - | 1.477,20 |
19:27:00 | - | 1.477,20 |
19:26:57 | - | 1.477,20 |
19:26:32 | - | 1.479,60 |
19:25:16 | - | 1.479,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:15 | - | 1.480,40 |
19:25:14 | - | 1.479,60 |
19:25:12 | - | 1.479,60 |
19:25:11 | - | 1.480,40 |
19:25:04 | - | 1.479,60 |
19:25:02 | - | 1.479,60 |
19:25:01 | - | 1.480,40 |
19:24:17 | - | 1.479,60 |
19:23:06 | - | 1.479,60 |
19:23:02 | - | 1.479,60 |
19:23:02 | - | 1.480,40 |
19:22:59 | - | 1.479,60 |
19:22:58 | - | 1.480,40 |
19:22:56 | - | 1.479,60 |
19:22:55 | - | 1.480,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login