ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | 0 | 1.480,400 |
19:00:19 | 0 | 1.480,200 |
18:45:12 | 0 | 1.480,200 |
18:30:09 | 0 | 1.482,200 |
18:15:11 | 0 | 1.481,800 |
18:00:13 | 0 | 1.482,000 |
17:45:11 | 0 | 1.481,000 |
17:35:27 | 0 | 1.476,800 |
17:15:11 | 0 | 1.480,600 |
17:00:10 | 0 | 1.478,000 |
16:45:10 | 0 | 1.476,000 |
16:30:10 | 0 | 1.473,000 |
16:15:09 | 0 | 1.472,400 |
16:00:10 | 0 | 1.467,800 |
15:45:08 | 0 | 1.471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 0 | 1.475,400 |
15:30:06 | 0 | 1.475,800 |
15:26:09 | 12 | 1.471,600 |
15:25:20 | 12 | 1.471,600 |
15:15:04 | 0 | 1.469,600 |
15:00:06 | 0 | 1.470,600 |
14:45:05 | 0 | 1.469,800 |
14:30:06 | 0 | 1.470,000 |
14:00:04 | 0 | 1.472,000 |
13:45:05 | 0 | 1.469,800 |
13:30:06 | 0 | 1.464,200 |
13:15:01 | 0 | 1.463,000 |
13:05:07 | 0 | 1.461,600 |
12:45:02 | 0 | 1.457,000 |
12:30:02 | 0 | 1.454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 1.455,600 |
12:00:03 | 0 | 1.457,200 |
11:45:05 | 0 | 1.459,000 |
11:30:01 | 0 | 1.459,000 |
11:15:02 | 0 | 1.452,800 |
11:00:05 | 0 | 1.453,800 |
10:45:02 | 0 | 1.451,400 |
10:30:06 | 0 | 1.454,600 |
10:24:02 | 0 | 1.454,000 |
10:21:04 | 0 | 1.452,200 |
10:15:02 | 0 | 1.448,800 |
10:00:06 | 0 | 1.446,800 |
09:57:02 | 0 | 1.449,000 |
09:56:03 | 0 | 1.447,000 |
09:45:05 | 0 | 1.446,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login