ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | 0 | 1.406,000 |
09:15:04 | 0 | 1.411,000 |
08:40:03 | 0 | 1.398,600 |
08:26:05 | 0 | 1.398,200 |
27.09.24 20:39:03 | 4 | 1.393,400 |
27.09.24 17:15:03 | 0 | 1.410,000 |
27.09.24 15:35:07 | 0 | 1.392,600 |
27.09.24 15:09:59 | 1 | 1.392,400 |
27.09.24 15:06:28 | 1 | 1.393,600 |
27.09.24 13:30:06 | 0 | 1.396,400 |
27.09.24 09:15:04 | 0 | 1.385,800 |
27.09.24 08:40:02 | 0 | 1.392,200 |
27.09.24 08:26:01 | 0 | 1.392,200 |
26.09.24 20:33:48 | 1 | 1.394,800 |
26.09.24 20:33:43 | 1 | 1.395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:02 | 0 | 1.397,800 |
26.09.24 15:35:08 | 0 | 1.406,200 |
26.09.24 13:30:07 | 0 | 1.379,600 |
26.09.24 10:51:09 | 2 | 1.377,000 |
26.09.24 10:42:17 | 2 | 1.378,800 |
26.09.24 10:08:03 | 200 | 1.375,800 |
26.09.24 10:06:48 | 200 | 1.378,400 |
26.09.24 09:15:06 | 0 | 1.375,400 |
26.09.24 08:40:04 | 0 | 1.370,600 |
26.09.24 08:26:04 | 0 | 1.371,800 |
26.09.24 08:07:43 | 1 | 1.363,600 |
25.09.24 17:15:06 | 0 | 1.351,600 |
25.09.24 15:35:09 | 0 | 1.359,000 |
25.09.24 13:30:06 | 0 | 1.363,400 |
25.09.24 11:37:13 | 9 | 1.359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:02 | 9 | 1.359,600 |
25.09.24 09:15:05 | 0 | 1.363,800 |
25.09.24 08:40:04 | 0 | 1.361,200 |
25.09.24 08:26:04 | 0 | 1.365,400 |
24.09.24 17:15:05 | 0 | 1.377,600 |
24.09.24 15:35:08 | 0 | 1.368,400 |
24.09.24 13:30:06 | 0 | 1.366,400 |
24.09.24 10:54:54 | 36 | 1.361,000 |
24.09.24 10:54:38 | 36 | 1.360,800 |
24.09.24 09:15:04 | 0 | 1.391,800 |
24.09.24 09:13:14 | 1 | 1.394,400 |
24.09.24 09:08:50 | 1 | 1.393,200 |
24.09.24 08:40:02 | 0 | 1.388,000 |
24.09.24 08:26:03 | 0 | 1.389,600 |
23.09.24 17:15:03 | 0 | 1.380,200 |