ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:10 | 0 | 1.138,800 |
| 21:16:10 | 0 | 1.139,800 |
| 21:01:18 | 0 | 1.139,800 |
| 20:46:11 | 0 | 1.142,200 |
| 20:31:14 | 0 | 1.142,200 |
| 20:16:12 | 0 | 1.143,600 |
| 20:01:14 | 0 | 1.141,000 |
| 19:46:13 | 0 | 1.141,200 |
| 19:31:13 | 0 | 1.143,200 |
| 19:16:13 | 0 | 1.147,000 |
| 19:01:21 | 0 | 1.147,000 |
| 18:46:13 | 0 | 1.150,400 |
| 18:31:23 | 0 | 1.149,400 |
| 18:16:17 | 0 | 1.147,200 |
| 18:01:20 | 0 | 1.145,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:13 | 0 | 1.145,200 |
| 17:18:18 | 0 | 1.134,800 |
| 17:03:56 | 0 | 1.130,200 |
| 16:47:57 | 0 | 1.128,400 |
| 16:33:19 | 0 | 1.130,200 |
| 16:18:23 | 0 | 1.137,800 |
| 15:48:09 | 0 | 1.143,200 |
| 15:33:25 | 0 | 1.149,000 |
| 15:18:35 | 0 | 1.142,400 |
| 15:12:53 | 15 | 1.147,400 |
| 15:12:50 | 15 | 1.149,000 |
| 15:03:38 | 0 | 1.159,000 |
| 14:47:59 | 0 | 1.162,200 |
| 14:32:57 | 0 | 1.167,400 |
| 14:18:03 | 0 | 1.169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:50 | 0 | 1.168,800 |
| 13:47:50 | 0 | 1.170,600 |
| 13:17:58 | 0 | 1.178,600 |
| 13:03:48 | 0 | 1.178,200 |
| 12:47:10 | 0 | 1.176,600 |
| 12:32:20 | 0 | 1.175,000 |
| 12:18:19 | 0 | 1.177,400 |
| 12:03:57 | 0 | 1.178,600 |
| 11:48:00 | 0 | 1.178,800 |
| 11:18:28 | 0 | 1.180,800 |
| 11:05:50 | 0 | 1.177,200 |
| 10:46:14 | 0 | 1.174,000 |
| 10:31:15 | 0 | 1.172,600 |
| 10:16:09 | 0 | 1.172,800 |
| 10:01:14 | 0 | 1.172,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login