ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:41:44 | - | 1.401,000 |
22:39:05 | - | 1.400,800 |
22:30:03 | - | 1.400,400 |
22:06:09 | - | 1.400,600 |
22:04:13 | - | 1.400,000 |
22:03:56 | - | 1.400,600 |
22:00:03 | - | 1.400,000 |
22:00:00 | - | 1.401,200 |
21:59:56 | - | 1.401,000 |
21:59:51 | - | 1.401,000 |
21:59:49 | - | 1.401,600 |
21:59:46 | - | 1.401,200 |
21:59:42 | - | 1.401,800 |
21:59:40 | - | 1.401,600 |
21:59:37 | - | 1.401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 1.401,600 |
21:59:31 | - | 1.401,200 |
21:59:28 | - | 1.401,000 |
21:59:26 | - | 1.401,200 |
21:59:25 | - | 1.401,600 |
21:59:20 | - | 1.401,200 |
21:59:19 | - | 1.401,600 |
21:59:17 | - | 1.401,200 |
21:59:16 | - | 1.401,600 |
21:59:15 | - | 1.401,200 |
21:59:12 | - | 1.401,600 |
21:59:11 | - | 1.401,200 |
21:59:10 | - | 1.401,600 |
21:59:09 | - | 1.401,200 |
21:59:07 | - | 1.401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | - | 1.401,200 |
21:59:01 | - | 1.401,600 |
21:59:00 | - | 1.401,200 |
21:58:52 | - | 1.401,600 |
21:58:49 | - | 1.401,200 |
21:58:46 | - | 1.401,000 |
21:58:43 | - | 1.401,200 |
21:58:35 | - | 1.401,000 |
21:58:34 | - | 1.401,200 |
21:58:32 | - | 1.401,000 |
21:58:31 | - | 1.401,200 |
21:58:30 | - | 1.401,000 |
21:58:25 | - | 1.401,200 |
21:58:24 | - | 1.401,000 |
21:58:22 | - | 1.401,200 |