ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:09 | - | 1.401,400 |
14:24:06 | - | 1.401,600 |
14:24:05 | - | 1.401,600 |
14:24:02 | - | 1.401,800 |
14:23:57 | - | 1.402,200 |
14:23:56 | - | 1.402,200 |
14:23:54 | - | 1.402,200 |
14:23:53 | - | 1.402,200 |
14:23:52 | - | 1.402,200 |
14:23:51 | - | 1.402,400 |
14:23:37 | - | 1.402,200 |
14:23:11 | - | 1.402,000 |
14:23:04 | - | 1.402,400 |
14:23:03 | - | 1.402,200 |
14:23:00 | - | 1.402,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:59 | - | 1.402,600 |
14:22:58 | - | 1.402,800 |
14:22:39 | - | 1.403,000 |
14:22:35 | - | 1.403,000 |
14:22:29 | - | 1.403,000 |
14:22:24 | - | 1.403,000 |
14:22:23 | - | 1.403,000 |
14:22:19 | - | 1.403,000 |
14:22:15 | - | 1.403,000 |
14:22:13 | - | 1.403,000 |
14:22:10 | - | 1.403,200 |
14:22:07 | - | 1.402,800 |
14:22:06 | - | 1.402,600 |
14:22:05 | - | 1.403,000 |
14:21:40 | - | 1.403,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:32 | - | 1.403,600 |
14:21:28 | - | 1.403,600 |
14:21:27 | - | 1.403,400 |
14:21:26 | - | 1.403,400 |
14:21:23 | - | 1.403,400 |
14:21:21 | - | 1.403,400 |
14:21:16 | - | 1.403,400 |
14:21:15 | - | 1.403,800 |
14:21:06 | - | 1.403,400 |
14:21:01 | - | 1.403,600 |
14:20:57 | - | 1.403,800 |
14:20:35 | - | 1.404,000 |
14:20:28 | - | 1.404,400 |
14:20:27 | - | 1.404,400 |
14:20:24 | - | 1.404,600 |