ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:03 | - | 1.256,200 |
22:37:01 | - | 1.256,400 |
22:25:15 | - | 1.256,200 |
22:13:43 | - | 1.255,800 |
22:05:11 | - | 1.255,600 |
21:59:18 | - | 1.258,800 |
21:58:04 | - | 1.259,800 |
21:58:02 | - | 1.260,200 |
21:57:44 | - | 1.260,600 |
21:57:43 | - | 1.260,600 |
21:57:34 | - | 1.260,600 |
21:57:20 | - | 1.260,600 |
21:57:14 | - | 1.260,600 |
21:57:09 | - | 1.260,600 |
21:57:06 | - | 1.260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | - | 1.260,600 |
21:56:58 | - | 1.260,600 |
21:56:36 | - | 1.260,600 |
21:56:29 | - | 1.260,600 |
21:56:28 | - | 1.260,600 |
21:56:27 | - | 1.260,600 |
21:56:24 | - | 1.260,600 |
21:56:22 | - | 1.260,600 |
21:56:17 | - | 1.260,600 |
21:56:15 | - | 1.261,000 |
21:56:14 | - | 1.261,000 |
21:56:05 | - | 1.260,800 |
21:56:03 | - | 1.261,000 |
21:56:01 | - | 1.261,000 |
21:56:00 | - | 1.261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | - | 1.261,000 |
21:55:49 | - | 1.260,800 |
21:55:46 | - | 1.261,000 |
21:55:45 | - | 1.261,000 |
21:55:43 | - | 1.261,000 |
21:55:40 | - | 1.261,000 |
21:55:38 | - | 1.260,800 |
21:55:37 | - | 1.261,000 |
21:55:31 | - | 1.260,800 |
21:55:28 | - | 1.261,000 |
21:55:27 | - | 1.261,000 |
21:55:27 | - | 1.261,000 |
21:55:24 | - | 1.260,800 |
21:55:22 | - | 1.261,000 |
21:55:22 | - | 1.261,000 |