Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 |  Aktie
Factsheet
21.11.24 22:59:03 RT
Bid: 1.256,200 EUR  Size: 4  |  Ask: 1.264,800 EUR  Size: 4
Zeit Vol. Stk. Kurs
22:59:03 - 1.256,200
22:37:01 - 1.256,400
22:25:15 - 1.256,200
22:13:43 - 1.255,800
22:05:11 - 1.255,600
21:59:18 - 1.258,800
21:58:04 - 1.259,800
21:58:02 - 1.260,200
21:57:44 - 1.260,600
21:57:43 - 1.260,600
21:57:34 - 1.260,600
21:57:20 - 1.260,600
21:57:14 - 1.260,600
21:57:09 - 1.260,600
21:57:06 - 1.260,600
Zeit Vol. Stk. Kurs
21:57:02 - 1.260,600
21:56:58 - 1.260,600
21:56:36 - 1.260,600
21:56:29 - 1.260,600
21:56:28 - 1.260,600
21:56:27 - 1.260,600
21:56:24 - 1.260,600
21:56:22 - 1.260,600
21:56:17 - 1.260,600
21:56:15 - 1.261,000
21:56:14 - 1.261,000
21:56:05 - 1.260,800
21:56:03 - 1.261,000
21:56:01 - 1.261,000
21:56:00 - 1.261,000
Zeit Vol. Stk. Kurs
21:55:59 - 1.261,000
21:55:49 - 1.260,800
21:55:46 - 1.261,000
21:55:45 - 1.261,000
21:55:43 - 1.261,000
21:55:40 - 1.261,000
21:55:38 - 1.260,800
21:55:37 - 1.261,000
21:55:31 - 1.260,800
21:55:28 - 1.261,000
21:55:27 - 1.261,000
21:55:27 - 1.261,000
21:55:24 - 1.260,800
21:55:22 - 1.261,000
21:55:22 - 1.261,000