ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:59:59 | - | 1.388,800 |
15.08.25 22:59:02 | - | 1.388,000 |
15.08.25 22:58:58 | - | 1.388,600 |
15.08.25 22:52:00 | - | 1.388,000 |
15.08.25 22:36:58 | - | 1.388,400 |
15.08.25 22:17:37 | - | 1.388,000 |
15.08.25 22:17:02 | - | 1.387,600 |
15.08.25 22:10:02 | - | 1.388,000 |
15.08.25 22:03:44 | - | 1.388,200 |
15.08.25 22:00:04 | - | 1.388,800 |
15.08.25 22:00:01 | - | 1.386,400 |
15.08.25 21:59:44 | - | 1.385,800 |
15.08.25 21:59:24 | - | 1.386,200 |
15.08.25 21:59:20 | - | 1.386,800 |
15.08.25 21:59:18 | - | 1.386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:59:07 | - | 1.386,800 |
15.08.25 21:59:03 | - | 1.386,200 |
15.08.25 21:58:55 | - | 1.386,800 |
15.08.25 21:58:52 | - | 1.386,200 |
15.08.25 21:58:49 | - | 1.387,000 |
15.08.25 21:58:40 | - | 1.386,400 |
15.08.25 21:58:24 | - | 1.388,400 |
15.08.25 21:58:22 | - | 1.388,600 |
15.08.25 21:58:08 | - | 1.387,200 |
15.08.25 21:57:44 | - | 1.385,800 |
15.08.25 21:57:25 | - | 1.387,200 |
15.08.25 21:56:04 | - | 1.385,600 |
15.08.25 21:55:55 | - | 1.386,800 |
15.08.25 21:55:37 | - | 1.389,000 |
15.08.25 21:55:37 | - | 1.390,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:55:36 | - | 1.389,000 |
15.08.25 21:55:30 | - | 1.387,800 |
15.08.25 21:55:02 | - | 1.389,400 |
15.08.25 21:54:47 | - | 1.387,200 |
15.08.25 21:54:26 | - | 1.389,600 |
15.08.25 21:54:11 | - | 1.389,600 |
15.08.25 21:53:52 | - | 1.389,600 |
15.08.25 21:53:50 | - | 1.389,400 |
15.08.25 21:49:37 | - | 1.389,200 |
15.08.25 21:49:24 | - | 1.388,800 |
15.08.25 21:49:00 | - | 1.389,400 |
15.08.25 21:47:18 | - | 1.388,800 |
15.08.25 21:45:52 | - | 1.390,600 |
15.08.25 21:45:48 | - | 1.389,000 |
15.08.25 21:43:16 | - | 1.389,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login