ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 1.471,60 |
12:31:23 | 0 | 1.451,20 |
09:31:23 | 0 | 1.447,40 |
08:10:26 | 0 | 1.431,60 |
03.10.25 19:31:22 | 0 | 1.437,00 |
03.10.25 16:31:28 | 0 | 1.441,40 |
03.10.25 12:31:16 | 0 | 1.461,20 |
03.10.25 09:31:24 | 0 | 1.468,80 |
03.10.25 08:10:24 | 0 | 1.447,20 |
02.10.25 19:49:28 | 15 | 1.465,00 |
02.10.25 19:31:17 | 0 | 1.445,60 |
02.10.25 16:31:36 | 0 | 1.443,60 |
02.10.25 12:31:25 | 0 | 1.436,00 |
02.10.25 09:31:36 | 0 | 1.403,20 |
02.10.25 08:10:28 | 0 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:35 | 0 | 1.358,80 |
01.10.25 16:31:29 | 0 | 1.357,40 |
01.10.25 12:31:22 | 0 | 1.370,20 |
01.10.25 09:31:45 | 0 | 1.361,40 |
01.10.25 08:10:26 | 0 | 1.351,80 |
30.09.25 19:31:24 | 0 | 1.354,40 |
30.09.25 16:31:27 | 0 | 1.357,60 |
30.09.25 12:31:36 | 0 | 1.362,20 |
30.09.25 09:31:24 | 0 | 1.350,40 |
30.09.25 08:10:26 | 0 | 1.351,40 |
29.09.25 19:31:33 | 0 | 1.353,60 |
29.09.25 16:31:32 | 0 | 1.368,80 |
29.09.25 12:31:22 | 0 | 1.356,60 |
29.09.25 09:31:47 | 0 | 1.347,20 |
29.09.25 08:10:22 | 0 | 1.346,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:32 | 0 | 1.344,80 |
26.09.25 16:31:23 | 0 | 1.350,80 |
26.09.25 12:31:23 | 0 | 1.370,20 |
26.09.25 09:31:24 | 0 | 1.368,20 |
26.09.25 08:10:27 | 0 | 1.374,40 |
25.09.25 19:31:39 | 0 | 1.370,40 |
25.09.25 16:31:29 | 0 | 1.377,00 |
25.09.25 12:31:30 | 0 | 1.382,00 |
25.09.25 09:31:30 | 0 | 1.385,40 |
25.09.25 08:10:20 | 0 | 1.386,60 |
24.09.25 19:31:33 | 0 | 1.374,80 |
24.09.25 16:31:46 | 0 | 1.385,80 |
24.09.25 12:31:46 | 0 | 1.369,60 |
24.09.25 09:31:47 | 0 | 1.361,40 |
24.09.25 08:10:24 | 0 | 1.365,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login