ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 1.406,20 |
09:31:11 | 0 | 1.404,80 |
08:10:22 | 0 | 1.388,80 |
27.09.24 19:31:30 | 0 | 1.398,20 |
27.09.24 16:31:25 | 0 | 1.405,20 |
27.09.24 12:31:26 | 0 | 1.397,00 |
27.09.24 09:31:24 | 0 | 1.387,80 |
27.09.24 08:10:24 | 0 | 1.388,20 |
26.09.24 19:31:38 | 0 | 1.380,80 |
26.09.24 16:31:10 | 0 | 1.398,80 |
26.09.24 12:31:15 | 0 | 1.372,00 |
26.09.24 09:31:20 | 0 | 1.367,20 |
26.09.24 09:17:54 | 3 | 1.370,80 |
26.09.24 08:10:24 | 0 | 1.364,20 |
25.09.24 19:31:19 | 0 | 1.338,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:04 | 0 | 1.349,00 |
25.09.24 12:31:18 | 0 | 1.359,00 |
25.09.24 09:31:20 | 0 | 1.363,40 |
25.09.24 08:10:23 | 0 | 1.363,20 |
24.09.24 19:31:40 | 0 | 1.366,80 |
24.09.24 16:31:17 | 0 | 1.366,20 |
24.09.24 12:31:03 | 0 | 1.366,80 |
24.09.24 09:31:09 | 0 | 1.379,00 |
24.09.24 08:10:21 | 0 | 1.382,60 |
23.09.24 19:31:22 | 0 | 1.377,60 |
23.09.24 16:31:20 | 0 | 1.379,20 |
23.09.24 12:31:08 | 0 | 1.369,80 |
23.09.24 09:31:12 | 0 | 1.373,20 |
23.09.24 08:00:06 | 1 | 1.388,40 |
20.09.24 19:31:32 | 0 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | 0 | 1.382,60 |
20.09.24 12:31:22 | 0 | 1.393,80 |
20.09.24 09:31:15 | 0 | 1.392,00 |
20.09.24 08:10:22 | 0 | 1.378,00 |
19.09.24 19:31:23 | 0 | 1.386,00 |
19.09.24 16:31:25 | 0 | 1.387,20 |
19.09.24 12:31:08 | 0 | 1.375,20 |
19.09.24 09:31:07 | 0 | 1.351,60 |
19.09.24 08:10:25 | 0 | 1.328,80 |
18.09.24 19:31:20 | 0 | 1.316,40 |
18.09.24 16:31:09 | 0 | 1.320,60 |
18.09.24 12:31:05 | 0 | 1.317,00 |
18.09.24 09:31:06 | 0 | 1.334,80 |
18.09.24 08:10:26 | 0 | 1.319,00 |
17.09.24 19:31:43 | 0 | 1.324,80 |