Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 1.512,60 EUR | 24.10.25 | 1.494,20 | +1,23 % | +18,40 | 47,77 Tsd. |
| TradeGate | 1.513,00 EUR | 09:21 | 1.510,00 | +0,20 % | +3,00 | 143 |
| Xetra | 1.528,60 EUR | 09:06 | 1.511,60 | +1,12 % | +17,00 | 29 |
| Stuttgart | 1.528,20 EUR | 09:05 | 1.510,60 | +1,17 % | +17,60 | 12 |
| Nasdaq Other OTC | 1.724,30 USD | 24.10.25 | 1.700,42 | +1,40 % | +23,88 | 7 |
| Berlin | 1.517,40 EUR | 08:55 | 1.547,00 | -1,91 % | -29,60 | 0 |
| Düsseldorf | 1.513,60 EUR | 08:10 | 1.499,80 | +0,92 % | +13,80 | 0 |
| Frankfurt | 1.507,60 EUR | 24.10.25 | 1.480,60 | - | - | 0 |
| Hamburg | 1.517,20 EUR | 08:01 | 1.513,60 | +0,24 % | +3,60 | 0 |
| Hannover | 1.517,60 EUR | 08:01 | 1.513,60 | +0,26 % | +4,00 | 0 |
| München | 1.515,00 EUR | 08:01 | 1.502,20 | +0,85 % | +12,80 | 0 |
| Baader Bank (Baadex) | 1.513,00 EUR | 09:21 | 1.508,20 | +0,32 % | +4,80 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 1.513,00 EUR | 09:21 | 1.512,60 | +0,03 % | +0,40 | - |