ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:34 | - | 1.354,800 |
13:35:23 | - | 1.355,000 |
13:35:22 | - | 1.355,000 |
13:35:12 | - | 1.354,800 |
13:35:09 | - | 1.354,600 |
13:35:08 | - | 1.354,600 |
13:35:00 | - | 1.354,400 |
13:34:48 | - | 1.354,600 |
13:34:47 | - | 1.354,200 |
13:34:34 | - | 1.354,000 |
13:34:30 | - | 1.353,800 |
13:34:27 | - | 1.353,600 |
13:34:23 | - | 1.353,400 |
13:34:11 | - | 1.353,400 |
13:32:47 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:44 | - | 1.353,400 |
13:32:43 | - | 1.353,400 |
13:32:38 | - | 1.353,400 |
13:32:12 | - | 1.353,400 |
13:32:10 | - | 1.353,400 |
13:32:09 | - | 1.353,600 |
13:32:08 | - | 1.353,400 |
13:31:53 | - | 1.353,600 |
13:31:48 | - | 1.353,400 |
13:31:47 | - | 1.353,400 |
13:31:43 | - | 1.353,400 |
13:31:42 | - | 1.353,600 |
13:31:39 | - | 1.353,800 |
13:31:36 | - | 1.353,800 |
13:31:24 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:21 | - | 1.354,000 |
13:31:20 | - | 1.354,200 |
13:31:11 | - | 1.353,800 |
13:31:08 | - | 1.353,800 |
13:31:04 | - | 1.354,000 |
13:30:54 | - | 1.354,000 |
13:30:53 | - | 1.353,800 |
13:30:49 | - | 1.354,000 |
13:30:43 | - | 1.354,000 |
13:30:41 | - | 1.354,200 |
13:30:36 | - | 1.354,000 |
13:30:26 | - | 1.354,200 |
13:30:25 | - | 1.354,200 |
13:30:24 | - | 1.354,400 |
13:30:23 | - | 1.354,400 |