ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:33 | - | 1.359,200 |
12:03:31 | - | 1.359,200 |
12:03:27 | - | 1.359,000 |
12:03:25 | - | 1.359,200 |
12:03:24 | - | 1.359,200 |
12:03:21 | - | 1.359,200 |
12:03:16 | - | 1.359,200 |
12:03:15 | - | 1.359,200 |
12:02:39 | - | 1.359,200 |
12:02:36 | - | 1.359,200 |
12:02:34 | - | 1.359,200 |
12:02:32 | - | 1.359,200 |
12:02:25 | - | 1.359,200 |
12:02:21 | - | 1.359,200 |
12:02:19 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:18 | - | 1.359,000 |
12:02:16 | - | 1.359,400 |
12:02:03 | - | 1.359,400 |
12:02:02 | - | 1.359,600 |
12:01:51 | - | 1.360,000 |
12:01:49 | - | 1.360,000 |
12:01:32 | - | 1.360,200 |
12:01:30 | - | 1.360,200 |
12:01:19 | - | 1.360,200 |
12:01:03 | - | 1.360,600 |
12:01:02 | - | 1.360,600 |
12:00:51 | - | 1.360,600 |
12:00:49 | - | 1.360,600 |
12:00:48 | - | 1.360,400 |
12:00:34 | - | 1.360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:33 | - | 1.360,400 |
12:00:24 | - | 1.360,600 |
12:00:23 | - | 1.360,600 |
12:00:18 | - | 1.360,800 |
12:00:14 | - | 1.361,000 |
12:00:13 | - | 1.361,200 |
12:00:12 | - | 1.360,600 |
12:00:07 | - | 1.360,000 |
12:00:05 | - | 1.360,000 |
12:00:05 | - | 1.360,400 |
12:00:02 | - | 1.360,600 |
12:00:01 | - | 1.360,800 |
12:00:00 | - | 1.361,000 |
11:59:53 | - | 1.361,200 |
11:59:50 | - | 1.361,200 |