ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:37 | - | 1.358,000 |
09:23:36 | - | 1.358,200 |
09:23:35 | - | 1.357,800 |
09:23:32 | - | 1.357,600 |
09:23:30 | - | 1.357,600 |
09:23:29 | - | 1.357,600 |
09:23:26 | - | 1.357,200 |
09:23:25 | - | 1.357,200 |
09:23:23 | - | 1.358,200 |
09:23:22 | - | 1.358,000 |
09:23:19 | - | 1.358,000 |
09:23:15 | - | 1.358,000 |
09:23:10 | - | 1.358,400 |
09:23:07 | - | 1.358,000 |
09:23:05 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:59 | - | 1.358,600 |
09:22:55 | - | 1.358,800 |
09:22:54 | - | 1.358,400 |
09:22:53 | - | 1.358,800 |
09:22:52 | - | 1.359,000 |
09:22:50 | - | 1.359,400 |
09:22:48 | - | 1.359,400 |
09:22:45 | - | 1.359,600 |
09:22:44 | - | 1.359,600 |
09:22:41 | - | 1.358,800 |
09:22:40 | - | 1.358,800 |
09:22:39 | - | 1.358,400 |
09:22:38 | - | 1.357,800 |
09:22:35 | - | 1.357,600 |
09:22:34 | - | 1.357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | - | 1.357,600 |
09:22:32 | - | 1.357,800 |
09:22:31 | - | 1.357,800 |
09:22:30 | - | 1.357,800 |
09:22:26 | - | 1.357,400 |
09:22:25 | - | 1.357,200 |
09:22:24 | - | 1.357,000 |
09:22:23 | - | 1.357,200 |
09:22:22 | - | 1.357,400 |
09:22:19 | - | 1.357,800 |
09:22:18 | - | 1.357,800 |
09:22:09 | - | 1.357,800 |
09:22:08 | - | 1.357,800 |
09:22:06 | - | 1.357,800 |
09:22:05 | - | 1.357,800 |