ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | - | 1.360,600 |
09:30:11 | - | 1.360,200 |
09:30:10 | - | 1.359,800 |
09:30:09 | - | 1.359,800 |
09:30:05 | - | 1.359,800 |
09:30:02 | - | 1.360,200 |
09:30:01 | - | 1.359,800 |
09:29:59 | - | 1.360,000 |
09:29:58 | - | 1.360,000 |
09:29:57 | - | 1.360,000 |
09:29:56 | - | 1.360,000 |
09:29:47 | - | 1.360,000 |
09:29:44 | - | 1.359,800 |
09:29:41 | - | 1.359,600 |
09:29:36 | - | 1.359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:35 | - | 1.360,000 |
09:29:32 | - | 1.359,800 |
09:29:31 | - | 1.359,600 |
09:29:30 | - | 1.359,600 |
09:29:28 | - | 1.359,600 |
09:29:21 | - | 1.359,600 |
09:29:20 | - | 1.359,600 |
09:29:15 | - | 1.359,600 |
09:29:12 | - | 1.359,600 |
09:29:07 | - | 1.359,600 |
09:29:06 | - | 1.359,600 |
09:29:04 | - | 1.359,600 |
09:29:01 | - | 1.360,000 |
09:28:55 | - | 1.359,800 |
09:28:48 | - | 1.360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:43 | - | 1.359,800 |
09:28:42 | - | 1.359,400 |
09:28:37 | - | 1.359,800 |
09:28:31 | - | 1.359,800 |
09:28:30 | - | 1.359,800 |
09:28:29 | - | 1.360,000 |
09:28:28 | - | 1.359,600 |
09:28:26 | - | 1.359,800 |
09:28:23 | - | 1.359,400 |
09:28:15 | - | 1.359,800 |
09:28:14 | - | 1.359,800 |
09:28:07 | - | 1.359,800 |
09:28:00 | - | 1.359,800 |
09:27:52 | - | 1.359,800 |
09:27:51 | - | 1.359,600 |