ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:42 | - | 1.362,800 |
09:36:38 | - | 1.363,400 |
09:36:36 | - | 1.363,400 |
09:36:27 | - | 1.362,600 |
09:36:22 | - | 1.362,400 |
09:36:19 | - | 1.362,600 |
09:36:17 | - | 1.362,400 |
09:36:07 | - | 1.362,400 |
09:36:03 | - | 1.362,600 |
09:35:55 | - | 1.362,400 |
09:35:52 | - | 1.362,600 |
09:35:46 | - | 1.362,400 |
09:35:45 | - | 1.362,000 |
09:35:38 | - | 1.361,800 |
09:35:34 | - | 1.361,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:32 | - | 1.361,600 |
09:35:31 | - | 1.361,600 |
09:35:31 | - | 1.361,800 |
09:35:29 | - | 1.362,200 |
09:35:27 | - | 1.362,200 |
09:35:22 | - | 1.362,200 |
09:35:20 | - | 1.362,000 |
09:35:19 | - | 1.362,000 |
09:35:17 | - | 1.361,400 |
09:35:15 | - | 1.361,200 |
09:35:13 | - | 1.361,000 |
09:35:11 | - | 1.361,200 |
09:35:10 | - | 1.361,000 |
09:35:08 | - | 1.361,000 |
09:35:02 | - | 1.360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:58 | - | 1.360,400 |
09:34:57 | - | 1.360,400 |
09:34:54 | - | 1.360,400 |
09:34:48 | - | 1.361,200 |
09:34:47 | - | 1.361,200 |
09:34:43 | - | 1.361,000 |
09:34:35 | - | 1.361,000 |
09:34:33 | - | 1.361,000 |
09:34:29 | - | 1.361,000 |
09:34:28 | - | 1.361,000 |
09:34:27 | - | 1.360,400 |
09:34:26 | - | 1.360,400 |
09:34:20 | - | 1.360,200 |
09:34:16 | - | 1.360,200 |
09:34:11 | - | 1.360,400 |