ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | - | 1.359,200 |
09:32:03 | - | 1.359,600 |
09:32:02 | - | 1.359,600 |
09:31:50 | - | 1.359,800 |
09:31:47 | - | 1.359,800 |
09:31:46 | - | 1.359,800 |
09:31:42 | - | 1.360,000 |
09:31:40 | - | 1.360,000 |
09:31:38 | - | 1.360,000 |
09:31:33 | - | 1.360,000 |
09:31:32 | - | 1.360,000 |
09:31:30 | - | 1.360,000 |
09:31:28 | - | 1.360,200 |
09:31:26 | - | 1.360,000 |
09:31:19 | - | 1.360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | - | 1.360,200 |
09:31:15 | - | 1.360,000 |
09:31:13 | - | 1.360,200 |
09:31:10 | - | 1.360,400 |
09:31:09 | - | 1.360,000 |
09:31:08 | - | 1.360,200 |
09:31:06 | - | 1.360,000 |
09:31:05 | - | 1.360,200 |
09:31:04 | - | 1.360,400 |
09:31:02 | - | 1.361,000 |
09:31:01 | - | 1.361,200 |
09:30:59 | - | 1.361,200 |
09:30:52 | - | 1.361,200 |
09:30:48 | - | 1.361,400 |
09:30:43 | - | 1.360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | - | 1.360,800 |
09:30:41 | - | 1.360,600 |
09:30:40 | - | 1.360,800 |
09:30:35 | - | 1.360,600 |
09:30:30 | - | 1.360,600 |
09:30:25 | - | 1.360,600 |
09:30:11 | - | 1.360,200 |
09:30:10 | - | 1.359,800 |
09:30:09 | - | 1.359,800 |
09:30:05 | - | 1.359,800 |
09:30:02 | - | 1.360,200 |
09:30:01 | - | 1.359,800 |
09:29:59 | - | 1.360,000 |
09:29:58 | - | 1.360,000 |
09:29:57 | - | 1.360,000 |