ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:07 | - | 1.356,000 |
01.10.24 19:21:20 | - | 1.356,600 |
01.10.24 19:20:23 | - | 1.356,400 |
01.10.24 19:20:10 | - | 1.356,000 |
01.10.24 19:20:08 | - | 1.356,000 |
01.10.24 19:20:07 | - | 1.355,800 |
01.10.24 19:19:43 | - | 1.354,200 |
01.10.24 19:19:26 | - | 1.355,800 |
01.10.24 19:19:25 | - | 1.354,400 |
01.10.24 19:19:02 | - | 1.355,800 |
01.10.24 19:18:54 | - | 1.357,200 |
01.10.24 19:18:53 | - | 1.356,000 |
01.10.24 19:18:49 | - | 1.357,200 |
01.10.24 19:18:36 | - | 1.357,400 |
01.10.24 19:18:34 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:33 | - | 1.358,800 |
01.10.24 19:18:24 | - | 1.358,800 |
01.10.24 19:18:23 | - | 1.358,600 |
01.10.24 19:18:22 | - | 1.358,800 |
01.10.24 19:18:14 | - | 1.358,800 |
01.10.24 19:18:13 | - | 1.358,600 |
01.10.24 19:17:01 | - | 1.359,000 |
01.10.24 19:16:57 | - | 1.358,800 |
01.10.24 19:16:52 | - | 1.358,800 |
01.10.24 19:16:31 | - | 1.358,800 |
01.10.24 19:16:22 | - | 1.359,000 |
01.10.24 19:16:11 | - | 1.359,400 |
01.10.24 19:15:49 | - | 1.359,000 |
01.10.24 19:15:28 | - | 1.358,800 |
01.10.24 19:15:12 | - | 1.359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:11 | - | 1.359,400 |
01.10.24 19:15:08 | - | 1.359,000 |
01.10.24 19:15:02 | - | 1.359,400 |
01.10.24 19:14:59 | - | 1.359,000 |
01.10.24 19:14:39 | - | 1.359,400 |
01.10.24 19:14:38 | - | 1.359,000 |
01.10.24 19:14:32 | - | 1.359,400 |
01.10.24 19:14:29 | - | 1.359,400 |
01.10.24 19:13:58 | - | 1.359,600 |
01.10.24 19:13:51 | - | 1.359,600 |
01.10.24 19:13:33 | - | 1.359,800 |
01.10.24 19:13:26 | - | 1.359,800 |
01.10.24 19:12:35 | - | 1.360,200 |
01.10.24 19:12:34 | - | 1.360,200 |
01.10.24 19:12:31 | - | 1.359,800 |