ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:59 | - | 1.362,000 |
01.10.24 16:34:56 | - | 1.362,000 |
01.10.24 16:34:53 | - | 1.362,000 |
01.10.24 16:34:50 | - | 1.362,000 |
01.10.24 16:34:47 | - | 1.362,000 |
01.10.24 16:34:45 | - | 1.362,000 |
01.10.24 16:34:42 | - | 1.362,000 |
01.10.24 16:34:39 | - | 1.361,800 |
01.10.24 16:34:36 | - | 1.361,000 |
01.10.24 16:34:33 | - | 1.360,800 |
01.10.24 16:34:31 | - | 1.360,200 |
01.10.24 16:34:27 | - | 1.360,000 |
01.10.24 16:34:26 | - | 1.359,800 |
01.10.24 16:34:22 | - | 1.359,600 |
01.10.24 16:34:17 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:15 | - | 1.358,200 |
01.10.24 16:34:14 | - | 1.358,200 |
01.10.24 16:34:13 | - | 1.358,000 |
01.10.24 16:34:12 | - | 1.358,200 |
01.10.24 16:34:10 | - | 1.358,000 |
01.10.24 16:34:08 | - | 1.358,000 |
01.10.24 16:34:06 | - | 1.358,000 |
01.10.24 16:34:02 | - | 1.358,200 |
01.10.24 16:34:02 | - | 1.358,200 |
01.10.24 16:33:58 | - | 1.358,200 |
01.10.24 16:33:53 | - | 1.358,400 |
01.10.24 16:33:49 | - | 1.357,800 |
01.10.24 16:33:47 | - | 1.357,600 |
01.10.24 16:33:43 | - | 1.357,400 |
01.10.24 16:33:41 | - | 1.357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:39 | - | 1.357,600 |
01.10.24 16:33:36 | - | 1.356,600 |
01.10.24 16:33:32 | - | 1.356,000 |
01.10.24 16:33:31 | - | 1.356,200 |
01.10.24 16:33:28 | - | 1.356,000 |
01.10.24 16:33:28 | - | 1.356,000 |
01.10.24 16:33:26 | - | 1.356,200 |
01.10.24 16:33:24 | - | 1.356,000 |
01.10.24 16:33:22 | - | 1.356,200 |
01.10.24 16:33:20 | - | 1.356,200 |
01.10.24 16:33:17 | - | 1.356,200 |
01.10.24 16:33:15 | - | 1.356,200 |
01.10.24 16:33:12 | - | 1.356,400 |
01.10.24 16:33:08 | - | 1.356,000 |
01.10.24 16:33:06 | - | 1.355,800 |