ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:16 | - | 1.389,400 |
01.10.24 15:15:14 | - | 1.389,600 |
01.10.24 15:14:54 | - | 1.389,400 |
01.10.24 15:14:49 | - | 1.389,000 |
01.10.24 15:14:48 | - | 1.389,200 |
01.10.24 15:14:40 | - | 1.389,000 |
01.10.24 15:14:37 | - | 1.389,200 |
01.10.24 15:14:30 | - | 1.389,000 |
01.10.24 15:14:22 | - | 1.389,000 |
01.10.24 15:14:21 | - | 1.388,800 |
01.10.24 15:14:14 | - | 1.388,800 |
01.10.24 15:14:13 | - | 1.388,600 |
01.10.24 15:14:12 | - | 1.389,000 |
01.10.24 15:14:09 | - | 1.389,000 |
01.10.24 15:13:45 | - | 1.389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:43 | - | 1.389,200 |
01.10.24 15:13:40 | - | 1.389,000 |
01.10.24 15:13:38 | - | 1.389,000 |
01.10.24 15:13:37 | - | 1.389,200 |
01.10.24 15:13:22 | - | 1.390,000 |
01.10.24 15:13:21 | - | 1.390,400 |
01.10.24 15:13:18 | - | 1.390,000 |
01.10.24 15:13:08 | - | 1.390,200 |
01.10.24 15:13:03 | - | 1.390,000 |
01.10.24 15:13:02 | - | 1.390,000 |
01.10.24 15:12:56 | - | 1.390,000 |
01.10.24 15:12:26 | - | 1.390,200 |
01.10.24 15:12:24 | - | 1.390,400 |
01.10.24 15:12:15 | - | 1.390,600 |
01.10.24 15:11:57 | - | 1.390,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:41 | - | 1.390,200 |
01.10.24 15:11:40 | - | 1.390,400 |
01.10.24 15:11:39 | - | 1.390,800 |
01.10.24 15:11:38 | - | 1.390,400 |
01.10.24 15:11:32 | - | 1.391,000 |
01.10.24 15:11:16 | - | 1.391,200 |
01.10.24 15:11:15 | - | 1.391,400 |
01.10.24 15:10:55 | - | 1.391,400 |
01.10.24 15:10:44 | - | 1.391,200 |
01.10.24 15:10:43 | - | 1.391,200 |
01.10.24 15:10:32 | - | 1.391,200 |
01.10.24 15:10:17 | - | 1.391,400 |
01.10.24 15:09:58 | - | 1.391,200 |
01.10.24 15:09:57 | - | 1.391,000 |
01.10.24 15:09:48 | - | 1.391,200 |