ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:59 | - | 1.361,600 |
01.10.24 16:46:58 | - | 1.361,600 |
01.10.24 16:46:57 | - | 1.361,400 |
01.10.24 16:46:55 | - | 1.361,400 |
01.10.24 16:46:53 | - | 1.360,800 |
01.10.24 16:46:45 | - | 1.360,800 |
01.10.24 16:46:44 | - | 1.361,000 |
01.10.24 16:46:43 | - | 1.361,000 |
01.10.24 16:46:41 | - | 1.360,400 |
01.10.24 16:46:40 | - | 1.360,400 |
01.10.24 16:46:37 | - | 1.360,200 |
01.10.24 16:46:31 | - | 1.360,400 |
01.10.24 16:46:29 | - | 1.360,200 |
01.10.24 16:46:28 | - | 1.360,000 |
01.10.24 16:46:27 | - | 1.360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:25 | - | 1.360,400 |
01.10.24 16:46:22 | - | 1.360,200 |
01.10.24 16:46:21 | - | 1.359,800 |
01.10.24 16:46:20 | - | 1.359,800 |
01.10.24 16:46:17 | - | 1.359,800 |
01.10.24 16:46:13 | - | 1.359,800 |
01.10.24 16:46:09 | - | 1.359,600 |
01.10.24 16:46:08 | - | 1.359,400 |
01.10.24 16:46:03 | - | 1.359,400 |
01.10.24 16:46:02 | - | 1.360,600 |
01.10.24 16:45:55 | - | 1.360,800 |
01.10.24 16:45:52 | - | 1.360,800 |
01.10.24 16:45:52 | - | 1.360,800 |
01.10.24 16:45:47 | - | 1.360,600 |
01.10.24 16:45:45 | - | 1.360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:42 | - | 1.360,600 |
01.10.24 16:45:38 | - | 1.361,000 |
01.10.24 16:45:35 | - | 1.361,200 |
01.10.24 16:45:31 | - | 1.360,000 |
01.10.24 16:45:29 | - | 1.360,000 |
01.10.24 16:45:27 | - | 1.360,200 |
01.10.24 16:45:21 | - | 1.359,000 |
01.10.24 16:45:17 | - | 1.358,800 |
01.10.24 16:45:16 | - | 1.359,000 |
01.10.24 16:45:14 | - | 1.360,200 |
01.10.24 16:45:12 | - | 1.360,000 |
01.10.24 16:45:06 | - | 1.359,800 |
01.10.24 16:44:59 | - | 1.360,000 |
01.10.24 16:44:54 | - | 1.360,000 |
01.10.24 16:44:53 | - | 1.360,000 |