ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:49 | - | 1.363,000 |
01.10.24 16:40:44 | - | 1.362,800 |
01.10.24 16:40:43 | - | 1.362,800 |
01.10.24 16:40:42 | - | 1.362,800 |
01.10.24 16:40:39 | - | 1.362,800 |
01.10.24 16:40:37 | - | 1.362,800 |
01.10.24 16:40:34 | - | 1.362,800 |
01.10.24 16:40:32 | - | 1.362,800 |
01.10.24 16:40:27 | - | 1.363,400 |
01.10.24 16:40:23 | - | 1.363,800 |
01.10.24 16:40:19 | - | 1.362,400 |
01.10.24 16:40:16 | - | 1.362,400 |
01.10.24 16:40:15 | - | 1.362,400 |
01.10.24 16:40:12 | - | 1.362,400 |
01.10.24 16:40:10 | - | 1.362,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:07 | - | 1.362,200 |
01.10.24 16:40:03 | - | 1.362,600 |
01.10.24 16:40:02 | - | 1.362,200 |
01.10.24 16:39:53 | - | 1.362,800 |
01.10.24 16:39:49 | - | 1.362,600 |
01.10.24 16:39:48 | - | 1.362,600 |
01.10.24 16:39:37 | - | 1.362,600 |
01.10.24 16:39:36 | - | 1.362,400 |
01.10.24 16:39:34 | - | 1.362,400 |
01.10.24 16:39:26 | - | 1.362,200 |
01.10.24 16:39:22 | - | 1.362,000 |
01.10.24 16:39:12 | - | 1.362,200 |
01.10.24 16:39:09 | - | 1.363,000 |
01.10.24 16:39:06 | - | 1.361,400 |
01.10.24 16:39:04 | - | 1.361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:57 | - | 1.361,200 |
01.10.24 16:38:52 | - | 1.361,200 |
01.10.24 16:38:47 | - | 1.361,400 |
01.10.24 16:38:46 | - | 1.361,200 |
01.10.24 16:38:41 | - | 1.361,600 |
01.10.24 16:38:36 | - | 1.362,000 |
01.10.24 16:38:30 | - | 1.362,400 |
01.10.24 16:38:27 | - | 1.362,200 |
01.10.24 16:38:26 | - | 1.361,600 |
01.10.24 16:38:23 | - | 1.361,600 |
01.10.24 16:38:20 | - | 1.361,200 |
01.10.24 16:38:15 | - | 1.361,600 |
01.10.24 16:38:07 | - | 1.361,400 |
01.10.24 16:37:53 | - | 1.361,200 |
01.10.24 16:37:45 | - | 1.361,000 |