ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:19 | - | 1.354,000 |
01.10.24 19:37:18 | - | 1.354,000 |
01.10.24 19:37:13 | - | 1.353,800 |
01.10.24 19:37:08 | - | 1.354,000 |
01.10.24 19:36:55 | - | 1.353,800 |
01.10.24 19:36:52 | - | 1.354,000 |
01.10.24 19:36:50 | - | 1.353,800 |
01.10.24 19:36:49 | - | 1.353,800 |
01.10.24 19:36:48 | - | 1.353,800 |
01.10.24 19:36:38 | - | 1.354,000 |
01.10.24 19:36:37 | - | 1.353,800 |
01.10.24 19:36:28 | - | 1.354,000 |
01.10.24 19:36:22 | - | 1.354,200 |
01.10.24 19:36:21 | - | 1.354,000 |
01.10.24 19:36:15 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:59 | - | 1.354,600 |
01.10.24 19:35:58 | - | 1.355,000 |
01.10.24 19:35:55 | - | 1.354,600 |
01.10.24 19:35:39 | - | 1.354,400 |
01.10.24 19:35:28 | - | 1.354,200 |
01.10.24 19:35:26 | - | 1.354,600 |
01.10.24 19:35:20 | - | 1.354,600 |
01.10.24 19:35:17 | - | 1.354,600 |
01.10.24 19:35:13 | - | 1.354,200 |
01.10.24 19:35:12 | - | 1.354,600 |
01.10.24 19:35:05 | - | 1.354,600 |
01.10.24 19:34:56 | - | 1.354,800 |
01.10.24 19:34:49 | - | 1.355,200 |
01.10.24 19:34:45 | - | 1.354,800 |
01.10.24 19:34:30 | - | 1.355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:30 | - | 1.354,800 |
01.10.24 19:34:15 | - | 1.354,600 |
01.10.24 19:34:12 | - | 1.354,800 |
01.10.24 19:33:52 | - | 1.354,600 |
01.10.24 19:33:49 | - | 1.354,200 |
01.10.24 19:33:31 | - | 1.354,600 |
01.10.24 19:32:58 | - | 1.354,200 |
01.10.24 19:32:54 | - | 1.354,600 |
01.10.24 19:32:50 | - | 1.354,200 |
01.10.24 19:32:46 | - | 1.354,600 |
01.10.24 19:32:45 | - | 1.354,800 |
01.10.24 19:32:44 | - | 1.354,600 |
01.10.24 19:32:38 | - | 1.355,200 |
01.10.24 19:32:24 | - | 1.354,800 |
01.10.24 19:32:21 | - | 1.354,600 |