ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:54 | - | 1.354,600 |
01.10.24 19:32:50 | - | 1.354,200 |
01.10.24 19:32:46 | - | 1.354,600 |
01.10.24 19:32:45 | - | 1.354,800 |
01.10.24 19:32:44 | - | 1.354,600 |
01.10.24 19:32:38 | - | 1.355,200 |
01.10.24 19:32:24 | - | 1.354,800 |
01.10.24 19:32:21 | - | 1.354,600 |
01.10.24 19:32:16 | - | 1.354,800 |
01.10.24 19:32:11 | - | 1.354,600 |
01.10.24 19:32:05 | - | 1.354,800 |
01.10.24 19:32:02 | - | 1.354,600 |
01.10.24 19:31:54 | - | 1.354,000 |
01.10.24 19:31:51 | - | 1.353,800 |
01.10.24 19:31:41 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:38 | - | 1.353,400 |
01.10.24 19:31:30 | - | 1.353,800 |
01.10.24 19:31:27 | - | 1.353,400 |
01.10.24 19:31:21 | - | 1.353,400 |
01.10.24 19:31:19 | - | 1.354,000 |
01.10.24 19:31:16 | - | 1.353,400 |
01.10.24 19:31:09 | - | 1.353,200 |
01.10.24 19:31:04 | - | 1.352,600 |
01.10.24 19:31:02 | - | 1.352,600 |
01.10.24 19:30:30 | - | 1.352,400 |
01.10.24 19:30:29 | - | 1.352,600 |
01.10.24 19:30:08 | - | 1.352,400 |
01.10.24 19:30:03 | - | 1.352,600 |
01.10.24 19:29:10 | - | 1.352,400 |
01.10.24 19:29:08 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:06 | - | 1.352,600 |
01.10.24 19:28:46 | - | 1.352,600 |
01.10.24 19:27:59 | - | 1.352,400 |
01.10.24 19:27:40 | - | 1.352,600 |
01.10.24 19:27:15 | - | 1.352,400 |
01.10.24 19:26:21 | - | 1.352,600 |
01.10.24 19:26:19 | - | 1.352,600 |
01.10.24 19:26:18 | - | 1.352,600 |
01.10.24 19:26:09 | - | 1.352,600 |
01.10.24 19:26:08 | - | 1.352,600 |
01.10.24 19:25:58 | - | 1.352,400 |
01.10.24 19:25:46 | - | 1.352,400 |
01.10.24 19:25:02 | - | 1.352,800 |
01.10.24 19:24:56 | - | 1.353,200 |
01.10.24 19:24:54 | - | 1.353,400 |