ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:42 | - | 1.361,600 |
01.10.24 16:36:37 | - | 1.361,000 |
01.10.24 16:36:35 | - | 1.361,000 |
01.10.24 16:36:33 | - | 1.360,000 |
01.10.24 16:36:19 | - | 1.359,000 |
01.10.24 16:36:14 | - | 1.358,800 |
01.10.24 16:36:14 | - | 1.358,600 |
01.10.24 16:36:11 | - | 1.358,600 |
01.10.24 16:35:49 | - | 1.357,800 |
01.10.24 16:35:48 | - | 1.358,000 |
01.10.24 16:35:27 | - | 1.358,000 |
01.10.24 16:35:26 | - | 1.358,000 |
01.10.24 16:35:24 | - | 1.359,800 |
01.10.24 16:35:22 | - | 1.360,000 |
01.10.24 16:35:20 | - | 1.360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:13 | - | 1.360,000 |
01.10.24 16:35:11 | - | 1.360,600 |
01.10.24 16:35:08 | - | 1.361,000 |
01.10.24 16:35:05 | - | 1.361,800 |
01.10.24 16:35:00 | - | 1.362,000 |
01.10.24 16:34:59 | - | 1.362,000 |
01.10.24 16:34:56 | - | 1.362,000 |
01.10.24 16:34:53 | - | 1.362,000 |
01.10.24 16:34:50 | - | 1.362,000 |
01.10.24 16:34:47 | - | 1.362,000 |
01.10.24 16:34:45 | - | 1.362,000 |
01.10.24 16:34:42 | - | 1.362,000 |
01.10.24 16:34:39 | - | 1.361,800 |
01.10.24 16:34:36 | - | 1.361,000 |
01.10.24 16:34:33 | - | 1.360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:31 | - | 1.360,200 |
01.10.24 16:34:27 | - | 1.360,000 |
01.10.24 16:34:26 | - | 1.359,800 |
01.10.24 16:34:22 | - | 1.359,600 |
01.10.24 16:34:17 | - | 1.358,400 |
01.10.24 16:34:15 | - | 1.358,200 |
01.10.24 16:34:14 | - | 1.358,200 |
01.10.24 16:34:13 | - | 1.358,000 |
01.10.24 16:34:12 | - | 1.358,200 |
01.10.24 16:34:10 | - | 1.358,000 |
01.10.24 16:34:08 | - | 1.358,000 |
01.10.24 16:34:06 | - | 1.358,000 |
01.10.24 16:34:02 | - | 1.358,200 |
01.10.24 16:34:02 | - | 1.358,200 |
01.10.24 16:33:58 | - | 1.358,200 |