ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:00 | - | 1.384,200 |
01.10.24 15:22:59 | - | 1.384,000 |
01.10.24 15:22:58 | - | 1.384,400 |
01.10.24 15:22:57 | - | 1.384,200 |
01.10.24 15:22:49 | - | 1.384,400 |
01.10.24 15:22:47 | - | 1.384,200 |
01.10.24 15:22:46 | - | 1.384,200 |
01.10.24 15:22:41 | - | 1.384,200 |
01.10.24 15:22:40 | - | 1.384,200 |
01.10.24 15:22:39 | - | 1.384,800 |
01.10.24 15:22:38 | - | 1.384,600 |
01.10.24 15:22:37 | - | 1.384,600 |
01.10.24 15:22:36 | - | 1.385,000 |
01.10.24 15:22:35 | - | 1.385,200 |
01.10.24 15:22:34 | - | 1.385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:28 | - | 1.385,800 |
01.10.24 15:22:18 | - | 1.386,000 |
01.10.24 15:22:15 | - | 1.386,200 |
01.10.24 15:22:11 | - | 1.386,200 |
01.10.24 15:22:05 | - | 1.386,400 |
01.10.24 15:22:01 | - | 1.386,200 |
01.10.24 15:21:57 | - | 1.386,400 |
01.10.24 15:21:56 | - | 1.386,200 |
01.10.24 15:21:46 | - | 1.386,400 |
01.10.24 15:21:42 | - | 1.386,200 |
01.10.24 15:21:40 | - | 1.386,400 |
01.10.24 15:21:39 | - | 1.386,400 |
01.10.24 15:21:36 | - | 1.386,200 |
01.10.24 15:21:11 | - | 1.386,400 |
01.10.24 15:21:10 | - | 1.386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:42 | - | 1.386,200 |
01.10.24 15:20:40 | - | 1.386,200 |
01.10.24 15:20:39 | - | 1.386,600 |
01.10.24 15:20:38 | - | 1.386,600 |
01.10.24 15:20:37 | - | 1.386,600 |
01.10.24 15:20:36 | - | 1.386,800 |
01.10.24 15:20:35 | - | 1.386,600 |
01.10.24 15:20:07 | - | 1.386,800 |
01.10.24 15:20:04 | - | 1.386,800 |
01.10.24 15:20:03 | - | 1.386,800 |
01.10.24 15:20:02 | - | 1.386,800 |
01.10.24 15:19:54 | - | 1.387,000 |
01.10.24 15:19:53 | - | 1.387,000 |
01.10.24 15:19:51 | - | 1.387,000 |
01.10.24 15:19:44 | - | 1.387,200 |