ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:59 | - | 1.392,000 |
01.10.24 15:06:58 | - | 1.392,000 |
01.10.24 15:06:29 | - | 1.392,200 |
01.10.24 15:06:28 | - | 1.392,400 |
01.10.24 15:06:00 | - | 1.392,200 |
01.10.24 15:05:59 | - | 1.392,200 |
01.10.24 15:05:58 | - | 1.392,200 |
01.10.24 15:05:27 | - | 1.392,000 |
01.10.24 15:05:20 | - | 1.392,200 |
01.10.24 15:05:19 | - | 1.392,200 |
01.10.24 15:05:18 | - | 1.392,200 |
01.10.24 15:05:16 | - | 1.392,000 |
01.10.24 15:05:15 | - | 1.392,200 |
01.10.24 15:05:04 | - | 1.392,200 |
01.10.24 15:05:01 | - | 1.392,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:59 | - | 1.392,000 |
01.10.24 15:04:57 | - | 1.392,200 |
01.10.24 15:04:56 | - | 1.391,800 |
01.10.24 15:04:53 | - | 1.391,800 |
01.10.24 15:04:42 | - | 1.391,600 |
01.10.24 15:04:41 | - | 1.391,200 |
01.10.24 15:04:39 | - | 1.391,200 |
01.10.24 15:04:31 | - | 1.391,200 |
01.10.24 15:04:17 | - | 1.391,400 |
01.10.24 15:04:07 | - | 1.391,200 |
01.10.24 15:04:04 | - | 1.391,600 |
01.10.24 15:04:03 | - | 1.391,600 |
01.10.24 15:04:02 | - | 1.391,800 |
01.10.24 15:03:59 | - | 1.391,800 |
01.10.24 15:03:06 | - | 1.392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:05 | - | 1.392,000 |
01.10.24 15:03:03 | - | 1.392,200 |
01.10.24 15:03:01 | - | 1.392,200 |
01.10.24 15:03:00 | - | 1.392,400 |
01.10.24 15:02:34 | - | 1.392,200 |
01.10.24 15:02:29 | - | 1.392,600 |
01.10.24 15:02:27 | - | 1.392,800 |
01.10.24 15:02:19 | - | 1.393,000 |
01.10.24 15:02:18 | - | 1.393,000 |
01.10.24 15:01:20 | - | 1.392,800 |
01.10.24 15:01:19 | - | 1.393,000 |
01.10.24 15:01:00 | - | 1.392,800 |
01.10.24 15:00:56 | - | 1.393,000 |
01.10.24 15:00:53 | - | 1.392,600 |
01.10.24 15:00:52 | - | 1.393,000 |