ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:23 | - | 1.384,800 |
01.10.24 15:25:22 | - | 1.384,400 |
01.10.24 15:25:20 | - | 1.385,000 |
01.10.24 15:25:19 | - | 1.385,200 |
01.10.24 15:25:17 | - | 1.384,600 |
01.10.24 15:25:16 | - | 1.384,400 |
01.10.24 15:25:00 | - | 1.384,800 |
01.10.24 15:24:56 | - | 1.385,000 |
01.10.24 15:24:47 | - | 1.384,800 |
01.10.24 15:24:31 | - | 1.384,200 |
01.10.24 15:24:29 | - | 1.384,200 |
01.10.24 15:24:27 | - | 1.384,600 |
01.10.24 15:24:24 | - | 1.384,800 |
01.10.24 15:24:16 | - | 1.385,000 |
01.10.24 15:24:15 | - | 1.384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:14 | - | 1.384,800 |
01.10.24 15:24:06 | - | 1.385,000 |
01.10.24 15:24:03 | - | 1.384,800 |
01.10.24 15:24:02 | - | 1.385,000 |
01.10.24 15:23:57 | - | 1.384,800 |
01.10.24 15:23:35 | - | 1.384,400 |
01.10.24 15:23:34 | - | 1.384,400 |
01.10.24 15:23:31 | - | 1.384,200 |
01.10.24 15:23:29 | - | 1.384,400 |
01.10.24 15:23:25 | - | 1.384,200 |
01.10.24 15:23:19 | - | 1.384,200 |
01.10.24 15:23:18 | - | 1.384,000 |
01.10.24 15:23:17 | - | 1.384,200 |
01.10.24 15:23:04 | - | 1.384,200 |
01.10.24 15:23:01 | - | 1.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:00 | - | 1.384,200 |
01.10.24 15:22:59 | - | 1.384,000 |
01.10.24 15:22:58 | - | 1.384,400 |
01.10.24 15:22:57 | - | 1.384,200 |
01.10.24 15:22:49 | - | 1.384,400 |
01.10.24 15:22:47 | - | 1.384,200 |
01.10.24 15:22:46 | - | 1.384,200 |
01.10.24 15:22:41 | - | 1.384,200 |
01.10.24 15:22:40 | - | 1.384,200 |
01.10.24 15:22:39 | - | 1.384,800 |
01.10.24 15:22:38 | - | 1.384,600 |
01.10.24 15:22:37 | - | 1.384,600 |
01.10.24 15:22:36 | - | 1.385,000 |
01.10.24 15:22:35 | - | 1.385,200 |
01.10.24 15:22:34 | - | 1.385,400 |