ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:30 | - | 1.387,400 |
01.10.24 15:18:29 | - | 1.387,600 |
01.10.24 15:18:02 | - | 1.388,000 |
01.10.24 15:18:00 | - | 1.388,000 |
01.10.24 15:17:59 | - | 1.388,000 |
01.10.24 15:17:44 | - | 1.388,200 |
01.10.24 15:17:31 | - | 1.388,400 |
01.10.24 15:17:26 | - | 1.389,000 |
01.10.24 15:17:25 | - | 1.389,000 |
01.10.24 15:17:14 | - | 1.389,200 |
01.10.24 15:17:07 | - | 1.389,000 |
01.10.24 15:16:57 | - | 1.389,000 |
01.10.24 15:16:44 | - | 1.389,000 |
01.10.24 15:16:36 | - | 1.389,000 |
01.10.24 15:16:32 | - | 1.389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:28 | - | 1.389,000 |
01.10.24 15:16:27 | - | 1.389,200 |
01.10.24 15:16:21 | - | 1.389,400 |
01.10.24 15:16:05 | - | 1.389,200 |
01.10.24 15:15:40 | - | 1.389,000 |
01.10.24 15:15:39 | - | 1.389,200 |
01.10.24 15:15:37 | - | 1.389,000 |
01.10.24 15:15:27 | - | 1.389,600 |
01.10.24 15:15:17 | - | 1.389,600 |
01.10.24 15:15:16 | - | 1.389,400 |
01.10.24 15:15:14 | - | 1.389,600 |
01.10.24 15:14:54 | - | 1.389,400 |
01.10.24 15:14:49 | - | 1.389,000 |
01.10.24 15:14:48 | - | 1.389,200 |
01.10.24 15:14:40 | - | 1.389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:37 | - | 1.389,200 |
01.10.24 15:14:30 | - | 1.389,000 |
01.10.24 15:14:22 | - | 1.389,000 |
01.10.24 15:14:21 | - | 1.388,800 |
01.10.24 15:14:14 | - | 1.388,800 |
01.10.24 15:14:13 | - | 1.388,600 |
01.10.24 15:14:12 | - | 1.389,000 |
01.10.24 15:14:09 | - | 1.389,000 |
01.10.24 15:13:45 | - | 1.389,000 |
01.10.24 15:13:43 | - | 1.389,200 |
01.10.24 15:13:40 | - | 1.389,000 |
01.10.24 15:13:38 | - | 1.389,000 |
01.10.24 15:13:37 | - | 1.389,200 |
01.10.24 15:13:22 | - | 1.390,000 |
01.10.24 15:13:21 | - | 1.390,400 |