ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:35 | - | 1.384,600 |
01.10.24 15:32:32 | - | 1.384,800 |
01.10.24 15:32:31 | - | 1.384,800 |
01.10.24 15:32:30 | - | 1.384,200 |
01.10.24 15:32:28 | - | 1.384,400 |
01.10.24 15:32:27 | - | 1.385,200 |
01.10.24 15:32:15 | - | 1.385,200 |
01.10.24 15:32:13 | - | 1.385,400 |
01.10.24 15:32:11 | - | 1.385,400 |
01.10.24 15:32:10 | - | 1.385,400 |
01.10.24 15:31:53 | - | 1.385,400 |
01.10.24 15:31:50 | - | 1.385,400 |
01.10.24 15:31:47 | - | 1.385,400 |
01.10.24 15:31:45 | - | 1.385,400 |
01.10.24 15:31:43 | - | 1.385,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:42 | - | 1.385,200 |
01.10.24 15:31:38 | - | 1.385,400 |
01.10.24 15:31:20 | - | 1.386,400 |
01.10.24 15:31:19 | - | 1.386,400 |
01.10.24 15:31:10 | - | 1.386,400 |
01.10.24 15:31:04 | - | 1.386,400 |
01.10.24 15:31:00 | - | 1.386,200 |
01.10.24 15:30:59 | - | 1.386,400 |
01.10.24 15:30:52 | - | 1.385,800 |
01.10.24 15:30:31 | - | 1.385,600 |
01.10.24 15:30:15 | - | 1.385,800 |
01.10.24 15:30:01 | - | 1.385,600 |
01.10.24 15:29:59 | - | 1.385,800 |
01.10.24 15:29:57 | - | 1.385,600 |
01.10.24 15:29:48 | - | 1.385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:47 | - | 1.385,400 |
01.10.24 15:29:32 | - | 1.385,400 |
01.10.24 15:29:31 | - | 1.385,600 |
01.10.24 15:29:29 | - | 1.385,400 |
01.10.24 15:29:28 | - | 1.385,200 |
01.10.24 15:29:25 | - | 1.385,600 |
01.10.24 15:29:24 | - | 1.385,400 |
01.10.24 15:29:18 | - | 1.385,200 |
01.10.24 15:29:17 | - | 1.385,400 |
01.10.24 15:29:08 | - | 1.385,000 |
01.10.24 15:29:06 | - | 1.385,000 |
01.10.24 15:29:05 | - | 1.385,000 |
01.10.24 15:29:04 | - | 1.385,000 |
01.10.24 15:29:03 | - | 1.385,200 |
01.10.24 15:29:02 | - | 1.385,000 |