ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | - | 1.363,400 |
01.10.24 15:40:02 | - | 1.362,000 |
01.10.24 15:39:59 | - | 1.362,000 |
01.10.24 15:39:57 | - | 1.362,000 |
01.10.24 15:39:55 | - | 1.361,400 |
01.10.24 15:39:53 | - | 1.361,400 |
01.10.24 15:39:51 | - | 1.360,800 |
01.10.24 15:39:48 | - | 1.361,000 |
01.10.24 15:39:47 | - | 1.360,200 |
01.10.24 15:39:45 | - | 1.360,200 |
01.10.24 15:39:41 | - | 1.360,600 |
01.10.24 15:39:38 | - | 1.361,200 |
01.10.24 15:39:34 | - | 1.362,200 |
01.10.24 15:39:32 | - | 1.362,800 |
01.10.24 15:39:29 | - | 1.363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:26 | - | 1.363,200 |
01.10.24 15:39:24 | - | 1.363,200 |
01.10.24 15:39:20 | - | 1.363,200 |
01.10.24 15:39:19 | - | 1.363,200 |
01.10.24 15:39:17 | - | 1.363,800 |
01.10.24 15:39:12 | - | 1.363,600 |
01.10.24 15:39:10 | - | 1.363,200 |
01.10.24 15:39:08 | - | 1.363,400 |
01.10.24 15:39:05 | - | 1.363,200 |
01.10.24 15:39:04 | - | 1.363,400 |
01.10.24 15:39:01 | - | 1.363,800 |
01.10.24 15:38:58 | - | 1.364,600 |
01.10.24 15:38:56 | - | 1.365,200 |
01.10.24 15:38:54 | - | 1.363,000 |
01.10.24 15:38:50 | - | 1.363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:48 | - | 1.362,200 |
01.10.24 15:38:46 | - | 1.362,800 |
01.10.24 15:38:45 | - | 1.362,200 |
01.10.24 15:38:41 | - | 1.363,800 |
01.10.24 15:38:38 | - | 1.363,800 |
01.10.24 15:38:28 | - | 1.365,200 |
01.10.24 15:38:24 | - | 1.365,000 |
01.10.24 15:38:24 | - | 1.365,600 |
01.10.24 15:38:17 | - | 1.365,000 |
01.10.24 15:38:15 | - | 1.366,000 |
01.10.24 15:38:11 | - | 1.365,800 |
01.10.24 15:38:09 | - | 1.366,400 |
01.10.24 15:38:08 | - | 1.366,000 |
01.10.24 15:38:03 | - | 1.366,000 |
01.10.24 15:37:59 | - | 1.366,400 |