ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | - | 1.356,600 |
15:48:54 | - | 1.357,400 |
15:48:51 | - | 1.357,200 |
15:48:43 | - | 1.357,000 |
15:48:40 | - | 1.357,000 |
15:48:33 | - | 1.357,600 |
15:48:31 | - | 1.357,200 |
15:48:30 | - | 1.356,800 |
15:48:29 | - | 1.356,600 |
15:48:26 | - | 1.357,000 |
15:48:24 | - | 1.357,400 |
15:48:17 | - | 1.357,200 |
15:48:13 | - | 1.356,800 |
15:48:07 | - | 1.356,600 |
15:48:05 | - | 1.357,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | - | 1.359,000 |
15:47:58 | - | 1.358,600 |
15:47:55 | - | 1.358,600 |
15:47:49 | - | 1.359,000 |
15:47:48 | - | 1.359,000 |
15:47:44 | - | 1.359,800 |
15:47:41 | - | 1.360,000 |
15:47:36 | - | 1.360,400 |
15:47:33 | - | 1.361,400 |
15:47:32 | - | 1.361,400 |
15:47:30 | - | 1.361,000 |
15:47:28 | - | 1.360,800 |
15:47:26 | - | 1.358,800 |
15:47:19 | - | 1.358,800 |
15:47:17 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 1.359,000 |
15:46:53 | - | 1.358,800 |
15:46:52 | - | 1.358,200 |
15:46:39 | - | 1.358,000 |
15:46:37 | - | 1.358,400 |
15:46:33 | - | 1.358,000 |
15:46:31 | - | 1.358,200 |
15:46:24 | - | 1.358,200 |
15:46:23 | - | 1.359,200 |
15:46:19 | - | 1.360,000 |
15:46:15 | - | 1.360,200 |
15:46:12 | - | 1.360,400 |
15:45:58 | - | 1.360,400 |
15:45:49 | - | 1.360,200 |
15:45:38 | - | 1.360,000 |