ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | - | 1.358,200 |
15:55:29 | - | 1.358,000 |
15:55:26 | - | 1.358,000 |
15:55:22 | - | 1.357,600 |
15:55:20 | - | 1.357,400 |
15:55:15 | - | 1.358,000 |
15:55:13 | - | 1.356,800 |
15:55:08 | - | 1.356,800 |
15:55:03 | - | 1.355,000 |
15:55:02 | - | 1.355,400 |
15:55:01 | - | 1.356,400 |
15:54:59 | - | 1.356,600 |
15:54:56 | - | 1.356,200 |
15:54:55 | - | 1.356,400 |
15:54:51 | - | 1.356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | - | 1.357,200 |
15:54:48 | - | 1.357,800 |
15:54:46 | - | 1.358,000 |
15:54:41 | - | 1.358,200 |
15:54:40 | - | 1.358,200 |
15:54:38 | - | 1.358,400 |
15:54:36 | - | 1.358,400 |
15:54:35 | - | 1.358,600 |
15:54:34 | - | 1.358,800 |
15:54:29 | - | 1.358,200 |
15:54:27 | - | 1.358,200 |
15:54:24 | - | 1.358,200 |
15:54:20 | - | 1.357,800 |
15:54:13 | - | 1.358,400 |
15:54:10 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | - | 1.358,400 |
15:54:06 | - | 1.358,200 |
15:54:02 | - | 1.359,000 |
15:53:59 | - | 1.359,000 |
15:53:57 | - | 1.358,200 |
15:53:52 | - | 1.358,000 |
15:53:48 | - | 1.357,600 |
15:53:46 | - | 1.356,800 |
15:53:42 | - | 1.356,600 |
15:53:40 | - | 1.356,800 |
15:53:37 | - | 1.356,800 |
15:53:34 | - | 1.356,600 |
15:53:31 | - | 1.356,800 |
15:53:29 | - | 1.356,800 |
15:53:25 | - | 1.356,000 |