ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | - | 1.358,800 |
15:59:28 | - | 1.358,800 |
15:59:27 | - | 1.358,800 |
15:59:26 | - | 1.359,000 |
15:59:23 | - | 1.359,200 |
15:59:22 | - | 1.360,000 |
15:59:21 | - | 1.360,200 |
15:59:20 | - | 1.359,600 |
15:59:06 | - | 1.359,200 |
15:59:05 | - | 1.359,000 |
15:58:53 | - | 1.359,000 |
15:58:52 | - | 1.359,000 |
15:58:51 | - | 1.359,000 |
15:58:45 | - | 1.359,000 |
15:58:40 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:38 | - | 1.358,400 |
15:58:22 | - | 1.358,200 |
15:58:21 | - | 1.358,200 |
15:58:10 | - | 1.358,200 |
15:58:06 | - | 1.357,600 |
15:58:05 | - | 1.357,000 |
15:58:01 | - | 1.355,800 |
15:57:59 | - | 1.356,000 |
15:57:55 | - | 1.355,800 |
15:57:54 | - | 1.356,000 |
15:57:53 | - | 1.355,800 |
15:57:52 | - | 1.356,000 |
15:57:43 | - | 1.356,600 |
15:57:37 | - | 1.356,600 |
15:57:27 | - | 1.356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | - | 1.356,600 |
15:57:20 | - | 1.356,600 |
15:56:59 | - | 1.356,600 |
15:56:56 | - | 1.357,200 |
15:56:54 | - | 1.357,200 |
15:56:51 | - | 1.357,200 |
15:56:47 | - | 1.358,600 |
15:56:44 | - | 1.358,400 |
15:56:42 | - | 1.357,400 |
15:56:39 | - | 1.357,400 |
15:56:29 | - | 1.358,600 |
15:56:27 | - | 1.358,200 |
15:56:24 | - | 1.358,400 |
15:56:22 | - | 1.358,600 |
15:56:20 | - | 1.358,800 |