ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | - | 1.356,600 |
15:57:20 | - | 1.356,600 |
15:56:59 | - | 1.356,600 |
15:56:56 | - | 1.357,200 |
15:56:54 | - | 1.357,200 |
15:56:51 | - | 1.357,200 |
15:56:47 | - | 1.358,600 |
15:56:44 | - | 1.358,400 |
15:56:42 | - | 1.357,400 |
15:56:39 | - | 1.357,400 |
15:56:29 | - | 1.358,600 |
15:56:27 | - | 1.358,200 |
15:56:24 | - | 1.358,400 |
15:56:22 | - | 1.358,600 |
15:56:20 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | - | 1.358,800 |
15:56:14 | - | 1.358,400 |
15:56:09 | - | 1.359,200 |
15:56:08 | - | 1.358,800 |
15:56:06 | - | 1.358,200 |
15:56:03 | - | 1.358,200 |
15:55:58 | - | 1.358,000 |
15:55:57 | - | 1.358,200 |
15:55:55 | - | 1.357,000 |
15:55:53 | - | 1.356,800 |
15:55:50 | - | 1.356,600 |
15:55:45 | - | 1.356,600 |
15:55:40 | - | 1.356,800 |
15:55:38 | - | 1.357,200 |
15:55:35 | - | 1.358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | - | 1.358,200 |
15:55:32 | - | 1.358,200 |
15:55:29 | - | 1.358,000 |
15:55:26 | - | 1.358,000 |
15:55:22 | - | 1.357,600 |
15:55:20 | - | 1.357,400 |
15:55:15 | - | 1.358,000 |
15:55:13 | - | 1.356,800 |
15:55:08 | - | 1.356,800 |
15:55:03 | - | 1.355,000 |
15:55:02 | - | 1.355,400 |
15:55:01 | - | 1.356,400 |
15:54:59 | - | 1.356,600 |
15:54:56 | - | 1.356,200 |
15:54:55 | - | 1.356,400 |