ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | - | 1.356,000 |
15:53:22 | - | 1.356,400 |
15:53:19 | - | 1.357,000 |
15:53:15 | - | 1.357,800 |
15:53:14 | - | 1.356,800 |
15:53:13 | - | 1.357,000 |
15:53:12 | - | 1.356,600 |
15:53:07 | - | 1.357,400 |
15:53:04 | - | 1.357,800 |
15:52:59 | - | 1.358,000 |
15:52:58 | - | 1.358,200 |
15:52:54 | - | 1.359,400 |
15:52:51 | - | 1.358,200 |
15:52:47 | - | 1.358,400 |
15:52:44 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:40 | - | 1.358,000 |
15:52:33 | - | 1.358,400 |
15:52:29 | - | 1.359,200 |
15:52:28 | - | 1.359,400 |
15:52:25 | - | 1.359,000 |
15:52:19 | - | 1.358,200 |
15:52:18 | - | 1.358,400 |
15:52:16 | - | 1.358,800 |
15:52:13 | - | 1.358,600 |
15:52:11 | - | 1.358,200 |
15:52:07 | - | 1.358,800 |
15:52:05 | - | 1.358,800 |
15:52:04 | - | 1.358,600 |
15:51:57 | - | 1.358,400 |
15:51:55 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | - | 1.359,200 |
15:51:47 | - | 1.359,400 |
15:51:45 | - | 1.359,200 |
15:51:44 | - | 1.359,000 |
15:51:41 | - | 1.359,200 |
15:51:38 | - | 1.358,600 |
15:51:30 | - | 1.356,800 |
15:51:27 | - | 1.356,600 |
15:51:24 | - | 1.355,600 |
15:51:21 | - | 1.357,200 |
15:51:20 | - | 1.357,200 |
15:51:16 | - | 1.357,600 |
15:51:13 | - | 1.356,200 |
15:51:11 | - | 1.356,200 |
15:51:08 | - | 1.356,200 |