ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:07 | - | 1.356,200 |
15:51:06 | - | 1.356,200 |
15:51:05 | - | 1.357,000 |
15:51:03 | - | 1.357,400 |
15:50:57 | - | 1.357,600 |
15:50:53 | - | 1.356,600 |
15:50:52 | - | 1.356,600 |
15:50:50 | - | 1.357,000 |
15:50:49 | - | 1.357,400 |
15:50:48 | - | 1.357,400 |
15:50:46 | - | 1.357,000 |
15:50:44 | - | 1.357,000 |
15:50:42 | - | 1.357,200 |
15:50:39 | - | 1.357,200 |
15:50:36 | - | 1.357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | - | 1.358,000 |
15:50:29 | - | 1.358,200 |
15:50:25 | - | 1.357,400 |
15:50:22 | - | 1.357,400 |
15:50:19 | - | 1.357,600 |
15:50:15 | - | 1.357,400 |
15:50:14 | - | 1.357,000 |
15:50:10 | - | 1.357,000 |
15:50:03 | - | 1.357,000 |
15:50:01 | - | 1.357,800 |
15:49:58 | - | 1.358,000 |
15:49:56 | - | 1.358,000 |
15:49:55 | - | 1.357,800 |
15:49:51 | - | 1.357,600 |
15:49:47 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:46 | - | 1.358,600 |
15:49:40 | - | 1.359,400 |
15:49:39 | - | 1.359,200 |
15:49:35 | - | 1.359,000 |
15:49:31 | - | 1.358,800 |
15:49:28 | - | 1.360,200 |
15:49:24 | - | 1.359,000 |
15:49:20 | - | 1.358,800 |
15:49:17 | - | 1.358,800 |
15:49:16 | - | 1.359,000 |
15:49:11 | - | 1.357,400 |
15:49:10 | - | 1.357,200 |
15:49:08 | - | 1.356,800 |
15:49:07 | - | 1.357,000 |
15:48:58 | - | 1.356,600 |