ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:06 | - | 1.295,200 |
22.11.24 14:45:58 | - | 1.295,400 |
22.11.24 14:45:58 | - | 1.295,600 |
22.11.24 14:45:31 | - | 1.295,400 |
22.11.24 14:45:30 | - | 1.295,200 |
22.11.24 14:45:28 | - | 1.295,400 |
22.11.24 14:45:21 | - | 1.295,200 |
22.11.24 14:45:19 | - | 1.295,400 |
22.11.24 14:45:18 | - | 1.295,200 |
22.11.24 14:45:17 | - | 1.295,200 |
22.11.24 14:45:09 | - | 1.295,600 |
22.11.24 14:45:08 | - | 1.295,400 |
22.11.24 14:45:07 | - | 1.295,200 |
22.11.24 14:45:01 | - | 1.295,200 |
22.11.24 14:44:59 | - | 1.295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:58 | - | 1.295,200 |
22.11.24 14:44:50 | - | 1.295,000 |
22.11.24 14:44:49 | - | 1.295,200 |
22.11.24 14:44:46 | - | 1.295,000 |
22.11.24 14:44:44 | - | 1.294,800 |
22.11.24 14:44:43 | - | 1.295,000 |
22.11.24 14:44:38 | - | 1.295,000 |
22.11.24 14:44:35 | - | 1.295,000 |
22.11.24 14:44:13 | - | 1.295,000 |
22.11.24 14:44:10 | - | 1.295,200 |
22.11.24 14:44:09 | - | 1.295,000 |
22.11.24 14:44:07 | - | 1.295,200 |
22.11.24 14:44:06 | - | 1.295,000 |
22.11.24 14:44:02 | - | 1.295,200 |
22.11.24 14:43:58 | - | 1.295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:57 | - | 1.295,200 |
22.11.24 14:43:56 | - | 1.295,000 |
22.11.24 14:43:48 | - | 1.294,400 |
22.11.24 14:43:47 | - | 1.294,600 |
22.11.24 14:43:34 | - | 1.294,400 |
22.11.24 14:43:31 | - | 1.294,600 |
22.11.24 14:43:30 | - | 1.294,600 |
22.11.24 14:43:29 | - | 1.294,000 |
22.11.24 14:43:28 | - | 1.294,200 |
22.11.24 14:43:27 | - | 1.294,200 |
22.11.24 14:43:26 | - | 1.294,400 |
22.11.24 14:43:24 | - | 1.294,600 |
22.11.24 14:43:23 | - | 1.294,600 |
22.11.24 14:43:22 | - | 1.294,400 |
22.11.24 14:43:21 | - | 1.294,400 |