ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:32 | - | 1.360,000 |
01.10.24 15:45:27 | - | 1.360,000 |
01.10.24 15:45:09 | - | 1.360,600 |
01.10.24 15:45:06 | - | 1.362,400 |
01.10.24 15:44:51 | - | 1.363,800 |
01.10.24 15:44:46 | - | 1.363,800 |
01.10.24 15:44:43 | - | 1.363,200 |
01.10.24 15:44:40 | - | 1.362,000 |
01.10.24 15:44:33 | - | 1.361,600 |
01.10.24 15:44:31 | - | 1.361,600 |
01.10.24 15:44:28 | - | 1.363,000 |
01.10.24 15:44:25 | - | 1.363,200 |
01.10.24 15:44:18 | - | 1.363,600 |
01.10.24 15:44:16 | - | 1.363,600 |
01.10.24 15:44:15 | - | 1.363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:05 | - | 1.364,000 |
01.10.24 15:44:02 | - | 1.364,200 |
01.10.24 15:44:00 | - | 1.364,000 |
01.10.24 15:43:56 | - | 1.363,600 |
01.10.24 15:43:53 | - | 1.364,200 |
01.10.24 15:43:51 | - | 1.364,000 |
01.10.24 15:43:50 | - | 1.364,200 |
01.10.24 15:43:49 | - | 1.364,000 |
01.10.24 15:43:47 | - | 1.364,000 |
01.10.24 15:43:43 | - | 1.363,800 |
01.10.24 15:43:41 | - | 1.364,200 |
01.10.24 15:43:39 | - | 1.363,600 |
01.10.24 15:43:38 | - | 1.363,600 |
01.10.24 15:43:29 | - | 1.363,800 |
01.10.24 15:43:20 | - | 1.363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:16 | - | 1.363,400 |
01.10.24 15:43:14 | - | 1.361,800 |
01.10.24 15:43:02 | - | 1.360,000 |
01.10.24 15:42:57 | - | 1.360,200 |
01.10.24 15:42:46 | - | 1.360,400 |
01.10.24 15:42:44 | - | 1.360,600 |
01.10.24 15:42:43 | - | 1.360,600 |
01.10.24 15:42:36 | - | 1.360,600 |
01.10.24 15:42:35 | - | 1.360,400 |
01.10.24 15:42:32 | - | 1.360,400 |
01.10.24 15:42:29 | - | 1.360,600 |
01.10.24 15:42:26 | - | 1.360,600 |
01.10.24 15:42:25 | - | 1.360,400 |
01.10.24 15:42:21 | - | 1.361,000 |
01.10.24 15:42:16 | - | 1.360,400 |