ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:57 | - | 1.367,000 |
01.10.24 15:37:53 | - | 1.367,800 |
01.10.24 15:37:53 | - | 1.365,600 |
01.10.24 15:37:51 | - | 1.366,200 |
01.10.24 15:37:49 | - | 1.366,000 |
01.10.24 15:37:43 | - | 1.366,400 |
01.10.24 15:37:41 | - | 1.366,200 |
01.10.24 15:37:39 | - | 1.366,000 |
01.10.24 15:37:35 | - | 1.367,000 |
01.10.24 15:37:34 | - | 1.368,000 |
01.10.24 15:37:29 | - | 1.367,000 |
01.10.24 15:37:24 | - | 1.367,000 |
01.10.24 15:37:23 | - | 1.365,800 |
01.10.24 15:37:19 | - | 1.365,600 |
01.10.24 15:37:12 | - | 1.367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:07 | - | 1.366,600 |
01.10.24 15:37:04 | - | 1.367,600 |
01.10.24 15:37:02 | - | 1.367,600 |
01.10.24 15:37:01 | - | 1.368,400 |
01.10.24 15:36:59 | - | 1.368,600 |
01.10.24 15:36:57 | - | 1.368,400 |
01.10.24 15:36:56 | - | 1.368,200 |
01.10.24 15:36:54 | - | 1.368,000 |
01.10.24 15:36:51 | - | 1.367,800 |
01.10.24 15:36:50 | - | 1.368,800 |
01.10.24 15:36:47 | - | 1.368,800 |
01.10.24 15:36:40 | - | 1.368,400 |
01.10.24 15:36:38 | - | 1.368,400 |
01.10.24 15:36:37 | - | 1.367,800 |
01.10.24 15:36:32 | - | 1.367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:29 | - | 1.367,400 |
01.10.24 15:36:27 | - | 1.368,600 |
01.10.24 15:36:24 | - | 1.369,200 |
01.10.24 15:36:22 | - | 1.369,000 |
01.10.24 15:36:21 | - | 1.369,200 |
01.10.24 15:36:19 | - | 1.369,200 |
01.10.24 15:36:17 | - | 1.369,000 |
01.10.24 15:36:09 | - | 1.370,200 |
01.10.24 15:36:07 | - | 1.370,800 |
01.10.24 15:36:02 | - | 1.371,000 |
01.10.24 15:36:00 | - | 1.371,000 |
01.10.24 15:35:52 | - | 1.371,200 |
01.10.24 15:35:50 | - | 1.373,200 |
01.10.24 15:35:49 | - | 1.373,200 |
01.10.24 15:35:45 | - | 1.374,400 |