ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:44 | - | 1.375,000 |
01.10.24 15:35:42 | - | 1.375,000 |
01.10.24 15:35:39 | - | 1.374,400 |
01.10.24 15:35:38 | - | 1.374,400 |
01.10.24 15:35:37 | - | 1.375,000 |
01.10.24 15:35:27 | - | 1.374,400 |
01.10.24 15:35:25 | - | 1.373,400 |
01.10.24 15:35:22 | - | 1.373,000 |
01.10.24 15:35:17 | - | 1.372,400 |
01.10.24 15:35:13 | - | 1.372,000 |
01.10.24 15:35:10 | - | 1.372,400 |
01.10.24 15:35:08 | - | 1.372,000 |
01.10.24 15:34:52 | - | 1.372,000 |
01.10.24 15:34:49 | - | 1.372,600 |
01.10.24 15:34:46 | - | 1.372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:43 | - | 1.372,600 |
01.10.24 15:34:40 | - | 1.373,200 |
01.10.24 15:34:38 | - | 1.373,200 |
01.10.24 15:34:34 | - | 1.373,600 |
01.10.24 15:34:32 | - | 1.373,800 |
01.10.24 15:34:29 | - | 1.374,600 |
01.10.24 15:34:25 | - | 1.375,000 |
01.10.24 15:34:22 | - | 1.375,600 |
01.10.24 15:34:17 | - | 1.375,000 |
01.10.24 15:34:10 | - | 1.377,000 |
01.10.24 15:33:55 | - | 1.377,200 |
01.10.24 15:33:49 | - | 1.377,000 |
01.10.24 15:33:47 | - | 1.377,800 |
01.10.24 15:33:46 | - | 1.378,000 |
01.10.24 15:33:37 | - | 1.378,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:35 | - | 1.379,600 |
01.10.24 15:33:33 | - | 1.381,000 |
01.10.24 15:33:27 | - | 1.380,400 |
01.10.24 15:33:25 | - | 1.380,200 |
01.10.24 15:33:22 | - | 1.380,200 |
01.10.24 15:33:20 | - | 1.380,600 |
01.10.24 15:33:18 | - | 1.381,800 |
01.10.24 15:33:13 | - | 1.382,000 |
01.10.24 15:33:11 | - | 1.382,200 |
01.10.24 15:33:04 | - | 1.383,000 |
01.10.24 15:32:53 | - | 1.383,200 |
01.10.24 15:32:48 | - | 1.384,000 |
01.10.24 15:32:45 | - | 1.383,600 |
01.10.24 15:32:41 | - | 1.384,000 |
01.10.24 15:32:37 | - | 1.384,600 |