ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:13 | - | 1.360,800 |
01.10.24 15:42:09 | - | 1.360,800 |
01.10.24 15:42:07 | - | 1.360,800 |
01.10.24 15:42:03 | - | 1.360,800 |
01.10.24 15:42:00 | - | 1.360,800 |
01.10.24 15:41:52 | - | 1.360,400 |
01.10.24 15:41:48 | - | 1.360,200 |
01.10.24 15:41:46 | - | 1.360,200 |
01.10.24 15:41:43 | - | 1.360,600 |
01.10.24 15:41:41 | - | 1.360,800 |
01.10.24 15:41:38 | - | 1.360,200 |
01.10.24 15:41:35 | - | 1.360,200 |
01.10.24 15:41:33 | - | 1.360,200 |
01.10.24 15:41:32 | - | 1.360,000 |
01.10.24 15:41:30 | - | 1.359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:28 | - | 1.360,200 |
01.10.24 15:41:25 | - | 1.360,400 |
01.10.24 15:41:23 | - | 1.360,400 |
01.10.24 15:41:21 | - | 1.360,800 |
01.10.24 15:41:16 | - | 1.360,400 |
01.10.24 15:41:11 | - | 1.360,600 |
01.10.24 15:41:06 | - | 1.360,200 |
01.10.24 15:41:05 | - | 1.360,600 |
01.10.24 15:41:02 | - | 1.360,600 |
01.10.24 15:40:58 | - | 1.360,200 |
01.10.24 15:40:57 | - | 1.360,000 |
01.10.24 15:40:55 | - | 1.360,000 |
01.10.24 15:40:53 | - | 1.360,400 |
01.10.24 15:40:51 | - | 1.359,800 |
01.10.24 15:40:49 | - | 1.360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:46 | - | 1.360,200 |
01.10.24 15:40:41 | - | 1.361,000 |
01.10.24 15:40:39 | - | 1.361,000 |
01.10.24 15:40:38 | - | 1.361,800 |
01.10.24 15:40:37 | - | 1.362,400 |
01.10.24 15:40:34 | - | 1.362,000 |
01.10.24 15:40:31 | - | 1.362,400 |
01.10.24 15:40:29 | - | 1.362,200 |
01.10.24 15:40:25 | - | 1.362,800 |
01.10.24 15:40:23 | - | 1.362,800 |
01.10.24 15:40:21 | - | 1.363,000 |
01.10.24 15:40:17 | - | 1.363,200 |
01.10.24 15:40:14 | - | 1.364,200 |
01.10.24 15:40:09 | - | 1.364,000 |
01.10.24 15:40:05 | - | 1.363,800 |