ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:58 | - | 1.384,800 |
01.10.24 15:28:56 | - | 1.384,600 |
01.10.24 15:28:55 | - | 1.384,800 |
01.10.24 15:28:54 | - | 1.385,200 |
01.10.24 15:28:53 | - | 1.385,000 |
01.10.24 15:28:50 | - | 1.384,600 |
01.10.24 15:28:49 | - | 1.384,800 |
01.10.24 15:28:48 | - | 1.385,000 |
01.10.24 15:28:42 | - | 1.385,000 |
01.10.24 15:28:30 | - | 1.385,000 |
01.10.24 15:28:28 | - | 1.385,000 |
01.10.24 15:28:22 | - | 1.384,600 |
01.10.24 15:28:21 | - | 1.385,000 |
01.10.24 15:28:11 | - | 1.385,200 |
01.10.24 15:28:01 | - | 1.385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:01 | - | 1.386,000 |
01.10.24 15:27:59 | - | 1.385,400 |
01.10.24 15:27:55 | - | 1.385,400 |
01.10.24 15:27:54 | - | 1.385,200 |
01.10.24 15:27:53 | - | 1.385,400 |
01.10.24 15:27:51 | - | 1.385,200 |
01.10.24 15:27:44 | - | 1.385,000 |
01.10.24 15:27:23 | - | 1.385,200 |
01.10.24 15:27:19 | - | 1.385,200 |
01.10.24 15:27:15 | - | 1.385,000 |
01.10.24 15:27:14 | - | 1.385,200 |
01.10.24 15:27:08 | - | 1.385,200 |
01.10.24 15:26:48 | - | 1.385,200 |
01.10.24 15:26:46 | - | 1.385,200 |
01.10.24 15:26:34 | - | 1.385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:32 | - | 1.385,200 |
01.10.24 15:26:28 | - | 1.386,800 |
01.10.24 15:26:27 | - | 1.386,800 |
01.10.24 15:26:19 | - | 1.387,000 |
01.10.24 15:26:14 | - | 1.387,000 |
01.10.24 15:26:04 | - | 1.386,800 |
01.10.24 15:26:03 | - | 1.387,000 |
01.10.24 15:26:02 | - | 1.386,600 |
01.10.24 15:25:52 | - | 1.386,000 |
01.10.24 15:25:49 | - | 1.386,000 |
01.10.24 15:25:48 | - | 1.385,600 |
01.10.24 15:25:33 | - | 1.384,800 |
01.10.24 15:25:32 | - | 1.384,800 |
01.10.24 15:25:30 | - | 1.384,800 |
01.10.24 15:25:24 | - | 1.385,000 |