ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:18 | - | 1.390,000 |
01.10.24 15:13:08 | - | 1.390,200 |
01.10.24 15:13:03 | - | 1.390,000 |
01.10.24 15:13:02 | - | 1.390,000 |
01.10.24 15:12:56 | - | 1.390,000 |
01.10.24 15:12:26 | - | 1.390,200 |
01.10.24 15:12:24 | - | 1.390,400 |
01.10.24 15:12:15 | - | 1.390,600 |
01.10.24 15:11:57 | - | 1.390,600 |
01.10.24 15:11:41 | - | 1.390,200 |
01.10.24 15:11:40 | - | 1.390,400 |
01.10.24 15:11:39 | - | 1.390,800 |
01.10.24 15:11:38 | - | 1.390,400 |
01.10.24 15:11:32 | - | 1.391,000 |
01.10.24 15:11:16 | - | 1.391,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:15 | - | 1.391,400 |
01.10.24 15:10:55 | - | 1.391,400 |
01.10.24 15:10:44 | - | 1.391,200 |
01.10.24 15:10:43 | - | 1.391,200 |
01.10.24 15:10:32 | - | 1.391,200 |
01.10.24 15:10:17 | - | 1.391,400 |
01.10.24 15:09:58 | - | 1.391,200 |
01.10.24 15:09:57 | - | 1.391,000 |
01.10.24 15:09:48 | - | 1.391,200 |
01.10.24 15:09:47 | - | 1.391,400 |
01.10.24 15:09:43 | - | 1.391,200 |
01.10.24 15:09:36 | - | 1.391,400 |
01.10.24 15:09:31 | - | 1.391,200 |
01.10.24 15:09:28 | - | 1.391,400 |
01.10.24 15:09:27 | - | 1.391,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:18 | - | 1.392,000 |
01.10.24 15:09:17 | - | 1.391,800 |
01.10.24 15:09:10 | - | 1.392,000 |
01.10.24 15:09:08 | - | 1.392,200 |
01.10.24 15:08:51 | - | 1.392,000 |
01.10.24 15:08:28 | - | 1.391,600 |
01.10.24 15:08:26 | - | 1.392,000 |
01.10.24 15:07:59 | - | 1.392,200 |
01.10.24 15:07:50 | - | 1.392,400 |
01.10.24 15:07:49 | - | 1.392,400 |
01.10.24 15:07:48 | - | 1.392,400 |
01.10.24 15:07:12 | - | 1.392,200 |
01.10.24 15:07:06 | - | 1.392,000 |
01.10.24 15:07:03 | - | 1.392,000 |
01.10.24 15:07:01 | - | 1.392,000 |