ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:12 | - | 1.357,800 |
12:08:10 | - | 1.358,000 |
12:08:08 | - | 1.357,800 |
12:08:05 | - | 1.357,800 |
12:08:00 | - | 1.358,000 |
12:07:59 | - | 1.358,400 |
12:07:57 | - | 1.358,800 |
12:07:56 | - | 1.358,600 |
12:07:54 | - | 1.358,400 |
12:07:50 | - | 1.358,400 |
12:07:46 | - | 1.358,000 |
12:07:44 | - | 1.358,200 |
12:07:43 | - | 1.358,200 |
12:07:42 | - | 1.358,200 |
12:07:40 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:39 | - | 1.358,800 |
12:07:38 | - | 1.358,600 |
12:07:35 | - | 1.358,400 |
12:07:32 | - | 1.358,200 |
12:07:31 | - | 1.358,200 |
12:07:30 | - | 1.358,200 |
12:07:29 | - | 1.358,200 |
12:07:28 | - | 1.358,200 |
12:07:25 | - | 1.358,200 |
12:07:22 | - | 1.358,000 |
12:07:21 | - | 1.358,200 |
12:07:17 | - | 1.358,400 |
12:07:14 | - | 1.358,200 |
12:07:12 | - | 1.358,000 |
12:07:10 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:09 | - | 1.358,200 |
12:07:06 | - | 1.358,200 |
12:07:04 | - | 1.358,000 |
12:07:02 | - | 1.358,000 |
12:07:00 | - | 1.358,200 |
12:06:57 | - | 1.358,000 |
12:06:55 | - | 1.358,000 |
12:06:54 | - | 1.358,000 |
12:06:36 | - | 1.358,000 |
12:06:35 | - | 1.358,000 |
12:06:31 | - | 1.358,000 |
12:06:30 | - | 1.358,000 |
12:06:25 | - | 1.358,000 |
12:06:24 | - | 1.358,000 |
12:06:20 | - | 1.358,000 |