ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:27 | - | 1.362,000 |
11:51:26 | - | 1.362,400 |
11:51:02 | - | 1.362,600 |
11:51:00 | - | 1.362,600 |
11:50:55 | - | 1.363,000 |
11:50:40 | - | 1.363,400 |
11:50:33 | - | 1.363,400 |
11:50:30 | - | 1.363,600 |
11:50:29 | - | 1.363,800 |
11:50:28 | - | 1.363,600 |
11:50:17 | - | 1.363,600 |
11:50:14 | - | 1.363,400 |
11:50:10 | - | 1.363,200 |
11:50:09 | - | 1.363,400 |
11:50:06 | - | 1.363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:05 | - | 1.364,000 |
11:50:03 | - | 1.364,200 |
11:50:01 | - | 1.364,200 |
11:49:57 | - | 1.364,400 |
11:49:55 | - | 1.364,400 |
11:49:51 | - | 1.364,400 |
11:49:36 | - | 1.364,200 |
11:49:35 | - | 1.364,400 |
11:49:33 | - | 1.364,200 |
11:49:31 | - | 1.364,000 |
11:49:27 | - | 1.364,000 |
11:49:24 | - | 1.364,000 |
11:49:23 | - | 1.363,800 |
11:49:22 | - | 1.364,000 |
11:49:21 | - | 1.363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:16 | - | 1.364,000 |
11:49:13 | - | 1.364,000 |
11:49:12 | - | 1.364,200 |
11:49:04 | - | 1.363,800 |
11:48:52 | - | 1.363,800 |
11:48:51 | - | 1.363,800 |
11:48:30 | - | 1.363,800 |
11:48:10 | - | 1.363,200 |
11:48:08 | - | 1.363,000 |
11:48:02 | - | 1.362,800 |
11:47:56 | - | 1.362,800 |
11:47:55 | - | 1.362,800 |
11:47:44 | - | 1.362,800 |
11:47:42 | - | 1.362,800 |
11:47:38 | - | 1.362,800 |