ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:19 | - | 1.353,800 |
13:30:18 | - | 1.354,200 |
13:30:17 | - | 1.354,200 |
13:30:16 | - | 1.354,600 |
13:30:15 | - | 1.354,400 |
13:30:08 | - | 1.355,000 |
13:30:07 | - | 1.355,200 |
13:30:01 | - | 1.355,000 |
13:29:59 | - | 1.355,200 |
13:29:55 | - | 1.355,000 |
13:29:54 | - | 1.355,000 |
13:29:53 | - | 1.355,000 |
13:29:49 | - | 1.355,000 |
13:29:46 | - | 1.355,200 |
13:29:42 | - | 1.355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:37 | - | 1.355,000 |
13:29:31 | - | 1.355,200 |
13:29:28 | - | 1.355,000 |
13:29:19 | - | 1.355,400 |
13:29:08 | - | 1.355,200 |
13:29:05 | - | 1.355,000 |
13:29:04 | - | 1.354,800 |
13:28:57 | - | 1.354,600 |
13:28:53 | - | 1.354,600 |
13:28:52 | - | 1.354,400 |
13:28:51 | - | 1.354,600 |
13:28:49 | - | 1.355,400 |
13:28:46 | - | 1.355,400 |
13:28:45 | - | 1.355,400 |
13:28:44 | - | 1.355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:40 | - | 1.355,600 |
13:28:37 | - | 1.355,400 |
13:28:35 | - | 1.355,600 |
13:28:26 | - | 1.354,400 |
13:28:25 | - | 1.354,200 |
13:28:18 | - | 1.354,200 |
13:28:15 | - | 1.354,200 |
13:28:09 | - | 1.354,000 |
13:28:07 | - | 1.354,000 |
13:27:57 | - | 1.353,800 |
13:27:51 | - | 1.354,000 |
13:27:30 | - | 1.354,200 |
13:27:27 | - | 1.353,800 |
13:27:13 | - | 1.354,000 |
13:27:11 | - | 1.353,800 |