ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:08 | - | 1.353,400 |
13:31:53 | - | 1.353,600 |
13:31:48 | - | 1.353,400 |
13:31:47 | - | 1.353,400 |
13:31:43 | - | 1.353,400 |
13:31:42 | - | 1.353,600 |
13:31:39 | - | 1.353,800 |
13:31:36 | - | 1.353,800 |
13:31:24 | - | 1.354,000 |
13:31:21 | - | 1.354,000 |
13:31:20 | - | 1.354,200 |
13:31:11 | - | 1.353,800 |
13:31:08 | - | 1.353,800 |
13:31:04 | - | 1.354,000 |
13:30:54 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:53 | - | 1.353,800 |
13:30:49 | - | 1.354,000 |
13:30:43 | - | 1.354,000 |
13:30:41 | - | 1.354,200 |
13:30:36 | - | 1.354,000 |
13:30:26 | - | 1.354,200 |
13:30:25 | - | 1.354,200 |
13:30:24 | - | 1.354,400 |
13:30:23 | - | 1.354,400 |
13:30:22 | - | 1.354,400 |
13:30:21 | - | 1.354,200 |
13:30:19 | - | 1.353,800 |
13:30:18 | - | 1.354,200 |
13:30:17 | - | 1.354,200 |
13:30:16 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:15 | - | 1.354,400 |
13:30:08 | - | 1.355,000 |
13:30:07 | - | 1.355,200 |
13:30:01 | - | 1.355,000 |
13:29:59 | - | 1.355,200 |
13:29:55 | - | 1.355,000 |
13:29:54 | - | 1.355,000 |
13:29:53 | - | 1.355,000 |
13:29:49 | - | 1.355,000 |
13:29:46 | - | 1.355,200 |
13:29:42 | - | 1.355,000 |
13:29:37 | - | 1.355,000 |
13:29:31 | - | 1.355,200 |
13:29:28 | - | 1.355,000 |
13:29:19 | - | 1.355,400 |