ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:05 | - | 1.355,600 |
13:37:52 | - | 1.355,600 |
13:37:44 | - | 1.355,600 |
13:37:42 | - | 1.355,600 |
13:37:41 | - | 1.355,600 |
13:37:29 | - | 1.355,600 |
13:37:26 | - | 1.355,600 |
13:37:07 | - | 1.356,200 |
13:36:58 | - | 1.356,000 |
13:36:55 | - | 1.356,200 |
13:36:54 | - | 1.356,000 |
13:36:53 | - | 1.356,200 |
13:36:52 | - | 1.356,000 |
13:36:51 | - | 1.356,000 |
13:36:37 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:36 | - | 1.355,600 |
13:36:32 | - | 1.355,600 |
13:36:29 | - | 1.355,800 |
13:36:28 | - | 1.355,600 |
13:36:20 | - | 1.355,800 |
13:36:15 | - | 1.355,800 |
13:36:14 | - | 1.355,600 |
13:36:13 | - | 1.355,600 |
13:35:40 | - | 1.355,200 |
13:35:35 | - | 1.355,000 |
13:35:34 | - | 1.354,800 |
13:35:23 | - | 1.355,000 |
13:35:22 | - | 1.355,000 |
13:35:12 | - | 1.354,800 |
13:35:09 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:08 | - | 1.354,600 |
13:35:00 | - | 1.354,400 |
13:34:48 | - | 1.354,600 |
13:34:47 | - | 1.354,200 |
13:34:34 | - | 1.354,000 |
13:34:30 | - | 1.353,800 |
13:34:27 | - | 1.353,600 |
13:34:23 | - | 1.353,400 |
13:34:11 | - | 1.353,400 |
13:32:47 | - | 1.353,800 |
13:32:44 | - | 1.353,400 |
13:32:43 | - | 1.353,400 |
13:32:38 | - | 1.353,400 |
13:32:12 | - | 1.353,400 |
13:32:10 | - | 1.353,400 |