ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:49 | - | 1.353,600 |
08.10.24 11:48:44 | - | 1.353,600 |
08.10.24 11:48:42 | - | 1.353,600 |
08.10.24 11:48:40 | - | 1.353,600 |
08.10.24 11:48:39 | - | 1.353,600 |
08.10.24 11:48:37 | - | 1.353,600 |
08.10.24 11:48:35 | - | 1.353,800 |
08.10.24 11:48:33 | - | 1.353,600 |
08.10.24 11:48:30 | - | 1.353,800 |
08.10.24 11:48:29 | - | 1.353,600 |
08.10.24 11:48:25 | - | 1.353,800 |
08.10.24 11:48:20 | - | 1.353,600 |
08.10.24 11:48:15 | - | 1.353,800 |
08.10.24 11:48:08 | - | 1.353,600 |
08.10.24 11:48:07 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:06 | - | 1.353,600 |
08.10.24 11:48:04 | - | 1.353,800 |
08.10.24 11:48:02 | - | 1.353,400 |
08.10.24 11:48:01 | - | 1.353,600 |
08.10.24 11:47:57 | - | 1.354,000 |
08.10.24 11:47:49 | - | 1.354,000 |
08.10.24 11:47:47 | - | 1.354,200 |
08.10.24 11:47:46 | - | 1.354,800 |
08.10.24 11:47:45 | - | 1.354,800 |
08.10.24 11:47:19 | - | 1.354,400 |
08.10.24 11:47:17 | - | 1.354,200 |
08.10.24 11:47:04 | - | 1.354,400 |
08.10.24 11:47:03 | - | 1.354,200 |
08.10.24 11:47:02 | - | 1.354,000 |
08.10.24 11:46:43 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:42 | - | 1.354,800 |
08.10.24 11:46:10 | - | 1.354,800 |
08.10.24 11:45:45 | - | 1.354,800 |
08.10.24 11:45:28 | - | 1.355,400 |
08.10.24 11:45:22 | - | 1.355,400 |
08.10.24 11:45:21 | - | 1.355,600 |
08.10.24 11:45:18 | - | 1.355,400 |
08.10.24 11:45:14 | - | 1.355,600 |
08.10.24 11:45:11 | - | 1.355,800 |
08.10.24 11:45:08 | - | 1.355,600 |
08.10.24 11:45:06 | - | 1.355,600 |
08.10.24 11:45:05 | - | 1.355,800 |
08.10.24 11:45:03 | - | 1.355,600 |
08.10.24 11:44:26 | - | 1.355,400 |
08.10.24 11:44:25 | - | 1.355,600 |