ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:18 | - | 1.355,400 |
08.10.24 11:44:17 | - | 1.355,200 |
08.10.24 11:44:14 | - | 1.355,400 |
08.10.24 11:44:10 | - | 1.355,200 |
08.10.24 11:44:08 | - | 1.355,800 |
08.10.24 11:44:03 | - | 1.356,200 |
08.10.24 11:44:00 | - | 1.356,200 |
08.10.24 11:43:44 | - | 1.356,600 |
08.10.24 11:43:29 | - | 1.356,200 |
08.10.24 11:43:26 | - | 1.356,200 |
08.10.24 11:43:25 | - | 1.356,400 |
08.10.24 11:43:15 | - | 1.356,800 |
08.10.24 11:42:57 | - | 1.356,800 |
08.10.24 11:42:56 | - | 1.356,800 |
08.10.24 11:42:55 | - | 1.357,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:40 | - | 1.356,800 |
08.10.24 11:42:33 | - | 1.356,600 |
08.10.24 11:42:30 | - | 1.356,800 |
08.10.24 11:42:23 | - | 1.356,400 |
08.10.24 11:42:15 | - | 1.356,800 |
08.10.24 11:42:14 | - | 1.357,000 |
08.10.24 11:42:13 | - | 1.356,200 |
08.10.24 11:42:11 | - | 1.356,000 |
08.10.24 11:42:10 | - | 1.356,200 |
08.10.24 11:42:09 | - | 1.356,000 |
08.10.24 11:42:08 | - | 1.356,200 |
08.10.24 11:42:07 | - | 1.356,400 |
08.10.24 11:42:06 | - | 1.356,000 |
08.10.24 11:42:01 | - | 1.355,800 |
08.10.24 11:41:59 | - | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:54 | - | 1.355,600 |
08.10.24 11:41:52 | - | 1.355,600 |
08.10.24 11:41:44 | - | 1.355,800 |
08.10.24 11:41:34 | - | 1.355,600 |
08.10.24 11:41:32 | - | 1.355,800 |
08.10.24 11:41:02 | - | 1.356,200 |
08.10.24 11:41:01 | - | 1.356,200 |
08.10.24 11:40:58 | - | 1.356,200 |
08.10.24 11:40:55 | - | 1.356,600 |
08.10.24 11:40:32 | - | 1.356,600 |
08.10.24 11:40:31 | - | 1.356,600 |
08.10.24 11:40:20 | - | 1.356,200 |
08.10.24 11:40:19 | - | 1.356,200 |
08.10.24 11:40:14 | - | 1.356,200 |
08.10.24 11:40:13 | - | 1.356,000 |