ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:04 | - | 1.355,200 |
08.10.24 11:54:17 | - | 1.355,000 |
08.10.24 11:54:16 | - | 1.355,000 |
08.10.24 11:54:01 | - | 1.355,000 |
08.10.24 11:53:48 | - | 1.355,200 |
08.10.24 11:53:46 | - | 1.355,200 |
08.10.24 11:53:41 | - | 1.355,200 |
08.10.24 11:53:40 | - | 1.355,200 |
08.10.24 11:53:29 | - | 1.355,000 |
08.10.24 11:53:25 | - | 1.355,000 |
08.10.24 11:53:15 | - | 1.355,000 |
08.10.24 11:53:05 | - | 1.355,000 |
08.10.24 11:53:02 | - | 1.354,800 |
08.10.24 11:53:01 | - | 1.354,800 |
08.10.24 11:52:52 | - | 1.354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:42 | - | 1.354,000 |
08.10.24 11:52:33 | - | 1.353,800 |
08.10.24 11:52:25 | - | 1.353,200 |
08.10.24 11:52:23 | - | 1.353,400 |
08.10.24 11:52:18 | - | 1.353,200 |
08.10.24 11:52:11 | - | 1.353,200 |
08.10.24 11:52:07 | - | 1.353,400 |
08.10.24 11:51:55 | - | 1.353,200 |
08.10.24 11:51:43 | - | 1.353,400 |
08.10.24 11:51:42 | - | 1.353,200 |
08.10.24 11:51:36 | - | 1.353,400 |
08.10.24 11:51:34 | - | 1.353,600 |
08.10.24 11:51:12 | - | 1.354,000 |
08.10.24 11:50:31 | - | 1.354,000 |
08.10.24 11:50:30 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:26 | - | 1.354,000 |
08.10.24 11:50:16 | - | 1.354,000 |
08.10.24 11:50:15 | - | 1.354,000 |
08.10.24 11:50:13 | - | 1.354,000 |
08.10.24 11:50:12 | - | 1.354,000 |
08.10.24 11:50:11 | - | 1.354,000 |
08.10.24 11:50:02 | - | 1.353,800 |
08.10.24 11:49:50 | - | 1.353,600 |
08.10.24 11:49:45 | - | 1.353,400 |
08.10.24 11:49:44 | - | 1.353,600 |
08.10.24 11:49:16 | - | 1.353,400 |
08.10.24 11:49:15 | - | 1.353,400 |
08.10.24 11:48:58 | - | 1.353,600 |
08.10.24 11:48:54 | - | 1.353,600 |
08.10.24 11:48:53 | - | 1.353,600 |