ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:25 | - | 1.355,400 |
08.10.24 12:09:20 | - | 1.355,200 |
08.10.24 12:09:19 | - | 1.355,400 |
08.10.24 12:09:16 | - | 1.355,200 |
08.10.24 12:09:04 | - | 1.355,000 |
08.10.24 12:09:00 | - | 1.354,800 |
08.10.24 12:08:58 | - | 1.355,000 |
08.10.24 12:08:55 | - | 1.354,800 |
08.10.24 12:08:52 | - | 1.354,800 |
08.10.24 12:08:48 | - | 1.354,800 |
08.10.24 12:08:47 | - | 1.354,800 |
08.10.24 12:08:42 | - | 1.355,400 |
08.10.24 12:08:41 | - | 1.355,800 |
08.10.24 12:08:27 | - | 1.354,400 |
08.10.24 12:08:22 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:11 | - | 1.354,200 |
08.10.24 12:07:52 | - | 1.354,400 |
08.10.24 12:07:42 | - | 1.354,200 |
08.10.24 12:07:39 | - | 1.354,400 |
08.10.24 12:07:33 | - | 1.354,600 |
08.10.24 12:07:28 | - | 1.354,400 |
08.10.24 12:07:27 | - | 1.354,400 |
08.10.24 12:07:15 | - | 1.354,400 |
08.10.24 12:07:08 | - | 1.354,200 |
08.10.24 12:07:04 | - | 1.354,400 |
08.10.24 12:06:33 | - | 1.354,600 |
08.10.24 12:06:26 | - | 1.354,600 |
08.10.24 12:06:25 | - | 1.354,600 |
08.10.24 12:06:24 | - | 1.354,600 |
08.10.24 12:06:21 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:20 | - | 1.354,600 |
08.10.24 12:06:10 | - | 1.354,800 |
08.10.24 12:06:07 | - | 1.354,800 |
08.10.24 12:06:03 | - | 1.354,600 |
08.10.24 12:06:02 | - | 1.354,600 |
08.10.24 12:05:55 | - | 1.354,600 |
08.10.24 12:05:53 | - | 1.354,600 |
08.10.24 12:05:51 | - | 1.354,600 |
08.10.24 12:05:48 | - | 1.354,600 |
08.10.24 12:05:46 | - | 1.354,600 |
08.10.24 12:05:43 | - | 1.354,600 |
08.10.24 12:05:24 | - | 1.354,400 |
08.10.24 12:05:23 | - | 1.354,400 |
08.10.24 12:05:22 | - | 1.354,200 |
08.10.24 12:05:13 | - | 1.354,000 |