ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:26 | - | 1.357,000 |
08.10.24 12:21:06 | - | 1.357,200 |
08.10.24 12:20:54 | - | 1.357,600 |
08.10.24 12:20:38 | - | 1.357,600 |
08.10.24 12:20:32 | - | 1.357,600 |
08.10.24 12:20:31 | - | 1.357,600 |
08.10.24 12:20:27 | - | 1.357,800 |
08.10.24 12:20:21 | - | 1.358,200 |
08.10.24 12:20:20 | - | 1.358,200 |
08.10.24 12:20:06 | - | 1.358,200 |
08.10.24 12:20:05 | - | 1.358,200 |
08.10.24 12:20:04 | - | 1.358,000 |
08.10.24 12:19:56 | - | 1.358,200 |
08.10.24 12:19:55 | - | 1.358,400 |
08.10.24 12:19:53 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:51 | - | 1.358,000 |
08.10.24 12:19:48 | - | 1.358,000 |
08.10.24 12:19:41 | - | 1.357,800 |
08.10.24 12:19:30 | - | 1.357,800 |
08.10.24 12:19:16 | - | 1.357,800 |
08.10.24 12:19:15 | - | 1.357,800 |
08.10.24 12:19:02 | - | 1.357,600 |
08.10.24 12:18:49 | - | 1.357,600 |
08.10.24 12:18:43 | - | 1.357,600 |
08.10.24 12:18:34 | - | 1.357,600 |
08.10.24 12:18:31 | - | 1.357,600 |
08.10.24 12:18:31 | - | 1.357,800 |
08.10.24 12:17:17 | - | 1.357,600 |
08.10.24 12:17:15 | - | 1.357,800 |
08.10.24 12:16:12 | - | 1.357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:11 | - | 1.358,000 |
08.10.24 12:16:10 | - | 1.358,200 |
08.10.24 12:16:02 | - | 1.358,200 |
08.10.24 12:16:01 | - | 1.358,200 |
08.10.24 12:15:46 | - | 1.358,000 |
08.10.24 12:15:34 | - | 1.358,000 |
08.10.24 12:15:29 | - | 1.357,800 |
08.10.24 12:15:28 | - | 1.358,000 |
08.10.24 12:15:17 | - | 1.357,800 |
08.10.24 12:15:14 | - | 1.358,000 |
08.10.24 12:15:13 | - | 1.358,000 |
08.10.24 12:15:11 | - | 1.358,200 |
08.10.24 12:15:10 | - | 1.358,000 |
08.10.24 12:15:05 | - | 1.358,200 |
08.10.24 12:15:04 | - | 1.358,000 |