ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:09 | - | 1.353,400 |
08.10.24 12:02:01 | - | 1.353,600 |
08.10.24 12:01:53 | - | 1.353,600 |
08.10.24 12:01:50 | - | 1.353,600 |
08.10.24 12:01:49 | - | 1.353,600 |
08.10.24 12:01:48 | - | 1.353,800 |
08.10.24 12:01:44 | - | 1.354,000 |
08.10.24 12:01:42 | - | 1.354,000 |
08.10.24 12:01:02 | - | 1.354,000 |
08.10.24 12:00:56 | - | 1.354,400 |
08.10.24 12:00:39 | - | 1.354,800 |
08.10.24 12:00:35 | - | 1.354,600 |
08.10.24 12:00:33 | - | 1.354,800 |
08.10.24 12:00:29 | - | 1.354,600 |
08.10.24 12:00:25 | - | 1.354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:24 | - | 1.354,800 |
08.10.24 12:00:22 | - | 1.354,800 |
08.10.24 12:00:21 | - | 1.354,800 |
08.10.24 12:00:19 | - | 1.354,800 |
08.10.24 12:00:18 | - | 1.354,800 |
08.10.24 12:00:16 | - | 1.354,600 |
08.10.24 12:00:15 | - | 1.354,800 |
08.10.24 12:00:10 | - | 1.355,000 |
08.10.24 12:00:07 | - | 1.354,800 |
08.10.24 12:00:05 | - | 1.354,600 |
08.10.24 12:00:03 | - | 1.354,400 |
08.10.24 12:00:01 | - | 1.354,600 |
08.10.24 11:59:57 | - | 1.355,200 |
08.10.24 11:59:56 | - | 1.355,400 |
08.10.24 11:59:55 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:53 | - | 1.355,400 |
08.10.24 11:59:34 | - | 1.355,400 |
08.10.24 11:59:11 | - | 1.355,200 |
08.10.24 11:58:53 | - | 1.355,200 |
08.10.24 11:58:47 | - | 1.355,400 |
08.10.24 11:58:29 | - | 1.355,600 |
08.10.24 11:58:24 | - | 1.355,400 |
08.10.24 11:58:21 | - | 1.355,200 |
08.10.24 11:58:20 | - | 1.355,400 |
08.10.24 11:58:19 | - | 1.355,400 |
08.10.24 11:58:18 | - | 1.355,600 |
08.10.24 11:58:16 | - | 1.355,800 |
08.10.24 11:58:11 | - | 1.356,400 |
08.10.24 11:58:10 | - | 1.356,200 |
08.10.24 11:58:09 | - | 1.356,400 |