ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:07 | - | 1.356,200 |
08.10.24 11:58:06 | - | 1.356,400 |
08.10.24 11:57:41 | - | 1.356,600 |
08.10.24 11:57:40 | - | 1.356,600 |
08.10.24 11:57:39 | - | 1.357,000 |
08.10.24 11:57:30 | - | 1.357,000 |
08.10.24 11:57:29 | - | 1.356,800 |
08.10.24 11:57:26 | - | 1.357,200 |
08.10.24 11:57:17 | - | 1.357,400 |
08.10.24 11:57:14 | - | 1.357,400 |
08.10.24 11:57:13 | - | 1.357,400 |
08.10.24 11:57:12 | - | 1.357,400 |
08.10.24 11:57:11 | - | 1.357,400 |
08.10.24 11:57:09 | - | 1.357,200 |
08.10.24 11:57:08 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:07 | - | 1.357,200 |
08.10.24 11:57:05 | - | 1.357,200 |
08.10.24 11:57:04 | - | 1.357,200 |
08.10.24 11:57:02 | - | 1.356,800 |
08.10.24 11:57:01 | - | 1.356,800 |
08.10.24 11:56:56 | - | 1.356,800 |
08.10.24 11:56:55 | - | 1.356,800 |
08.10.24 11:56:48 | - | 1.356,800 |
08.10.24 11:56:47 | - | 1.356,800 |
08.10.24 11:56:44 | - | 1.356,800 |
08.10.24 11:56:32 | - | 1.356,600 |
08.10.24 11:56:30 | - | 1.357,000 |
08.10.24 11:56:27 | - | 1.357,200 |
08.10.24 11:56:26 | - | 1.357,200 |
08.10.24 11:56:17 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:03 | - | 1.357,200 |
08.10.24 11:56:00 | - | 1.357,000 |
08.10.24 11:55:59 | - | 1.357,000 |
08.10.24 11:55:55 | - | 1.356,800 |
08.10.24 11:55:52 | - | 1.356,600 |
08.10.24 11:55:51 | - | 1.356,400 |
08.10.24 11:55:48 | - | 1.355,600 |
08.10.24 11:55:32 | - | 1.355,200 |
08.10.24 11:55:27 | - | 1.355,000 |
08.10.24 11:55:26 | - | 1.355,200 |
08.10.24 11:55:25 | - | 1.355,200 |
08.10.24 11:55:22 | - | 1.355,200 |
08.10.24 11:55:10 | - | 1.355,200 |
08.10.24 11:55:06 | - | 1.355,200 |
08.10.24 11:55:05 | - | 1.355,200 |